直得 (1597)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股▼1.09%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	65.10	65.70	-1	530	-0.19%
2024/04/23	1	64.50	0	0.00	64.90	1	525	0.19%
2024/04/10	1	75.60	0	0.00	75.60	1	453	0.22%
2024/04/02	5	72.90	1	72.50	72.90	4	402	1.00%
2024/03/28	0	0.00	1	74.20	74.00	-1	375	-0.27%
2024/03/27	0	0.00	1	77.60	76.00	-1	347	-0.29%
2024/03/26	5	78.12	2	82.10	75.40	3	294	1.02%
2024/03/25	2	79.80	2	82.25	79.90	0	232	0.00%
2024/02/19	0	0.00	0.3	65.00	65.20	-0.3	62	-0.49%
2024/01/29	0	0.00	1	64.80	64.10	-1	57	-1.72%
2024/01/26	1	63.60	0	0.00	64.10	1	56	1.78%
2024/01/24	1	63.50	0	0.00	63.30	1	55	1.81%
2023/11/09	0	0.00	0	62.20	62.30	0	38	-0.05%
2023/07/25	1	67.00	0	0.00	67.40	1	71	1.41%
2023/07/19	0	0.00	2	69.20	68.50	-2	71	-2.81%
2023/05/08	1	77.60	0	0.00	76.00	1	169	0.59%
2023/04/10	0	0.00	0.1	80.10	80.20	-0.1	153	-0.06%
2023/03/13	0	0.00	0.1	79.00	78.90	-0.1	136	-0.07%
2023/03/10	0	0.00	1	81.50	80.10	-1	133	-0.75%
2023/03/08	1	80.80	14	85.00	85.50	-13	116	-11.11%
2023/03/07	3	82.33	0	0.00	80.40	3	93	3.21%
2023/03/02	0	77.60	0	0.00	77.30	0	75	0.02%
2023/02/22	1	77.10	1	76.80	76.50	0	76	0.00%
2023/01/13	0.1	70.00	0	0.00	69.70	0.1	75	0.11%
2022/10/11	0	0.00	0.1	69.90	69.70	-0.1	65	-0.17%
2022/09/08	0	0.00	0.2	74.00	73.90	-0.2	65	-0.30%
2022/08/15	0	0.00	0.1	73.60	73.80	-0.1	82	-0.12%
2022/08/12	0	0.00	2	72.70	73.30	-2	81	-2.46%
2022/07/18	0	0.00	1	75.50	75.50	-1	95	-1.05%
2022/05/25	1	77.80	1	77.90	77.80	0	295	0.00%
2022/03/30	1	82.90	0	0.00	83.00	1	292	0.34%
2022/03/14	1	90.00	0	0.00	90.00	1	252	0.40%
2022/03/11	3	92.83	0	0.00	91.90	3	242	1.24%
2022/03/10	5	93.80	0	0.00	94.50	5	217	2.30%
2021/09/29	1	85.00	0	0.00	84.50	1	420	0.24%
2021/09/10	1	91.60	0	0.00	91.50	1	892	0.11%
2021/07/14	0	0.00	1	112.00	113.50	-1	1,259	-0.08%
2021/07/12	1	118.00	0.2	119.50	121.00	0.8	1,255	0.07%
2021/07/07	1	118.00	1	119.50	119.00	0	1,369	0.00%
2021/07/01	0	0.00	2	114.00	115.00	-2	1,504	-0.13%
2021/06/30	1	121.00	0	0.00	119.00	1	1,510	0.07%
2021/06/25	0	0.00	1	124.00	124.00	-1	1,477	-0.07%
2021/06/24	1.1	124.55	6	124.67	125.50	-4.9	1,453	-0.34%
2021/06/23	1	114.50	0	0.00	123.50	1	1,379	0.07%
2021/06/22	0	0.00	1	115.50	116.00	-1	1,336	-0.07%
2021/06/21	3	115.50	3	115.33	114.00	0	1,405	0.00%
2021/06/18	1	108.00	3	110.00	108.00	-2	1,313	-0.15%
2021/06/16	1	105.00	0	0.00	101.50	1	1,314	0.08%
2021/06/11	1	101.50	0	0.00	101.50	1	1,378	0.07%
2021/06/02	1	103.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	2	108.75	110.50	-2	2,045	-0.10%
2021/05/24	1	101.00	0	0.00	101.00	1	2,119	0.05%
2021/05/21	0	0.00	1	97.10	97.70	-1	2,226	-0.04%
2021/05/19	0	0.00	2	94.40	95.00	-2	2,343	-0.09%
2021/05/18	2	89.00	0	0.00	93.90	2	2,415	0.08%
2021/05/14	1	92.30	2	95.60	91.40	-1	2,431	-0.04%
2021/05/13	2	90.00	2	94.05	93.20	0	2,435	0.00%
2021/05/12	0	0.00	3	94.00	92.70	-3	2,439	-0.12%
2021/05/04	1	112.00	0	0.00	109.00	1	2,950	0.03%
2021/04/29	1	121.00	0.3	123.00	120.50	0.7	3,284	0.02%
2021/04/27	1	124.00	0	0.00	123.50	1	3,443	0.03%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/20	0	0.00	2	130.50	132.00	-2	3,439	-0.06%
2021/04/16	1	131.00	0	0.00	131.00	1	3,607	0.03%
2021/04/14	1	132.50	1	133.50	135.00	0	3,711	0.00%
2021/04/13	3	137.00	0	0.00	131.00	3	3,687	0.08%
2021/04/12	0	0.00	5	136.10	137.50	-5	3,610	-0.14%
2021/04/09	1	132.00	0	0.00	135.50	1	3,588	0.03%
2021/04/08	1	134.50	1	137.00	135.00	0	3,561	0.00%
2021/04/07	4.3	129.60	0	0.00	131.50	4.3	3,503	0.12%
2021/04/06	0	0.00	2	126.00	127.00	-2	3,463	-0.06%
2021/03/31	1	124.00	2	124.50	124.00	-1	3,432	-0.03%
2021/03/30	1	124.50	0	0.00	124.50	1	3,433	0.03%
2021/03/29	0	0.00	1	124.50	124.00	-1	3,422	-0.03%
2021/03/24	2	130.25	0.1	136.00	122.00	1.9	3,422	0.05%
2021/03/23	0	0.00	3	123.83	126.50	-3	3,306	-0.09%
2021/03/22	1	123.00	0	0.00	123.00	1	3,289	0.03%
2021/03/18	0	0.00	2	122.75	124.50	-2	3,238	-0.06%
2021/03/17	1	116.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	2	119.75	0	0.00	118.00	2	3,180	0.06%
2021/03/15	5	123.00	0	0.00	119.50	5	3,154	0.16%
2021/03/11	2	119.50	0.1	123.00	119.00	1.9	2,998	0.06%
2021/03/09	11	119.45	11	120.23	122.00	0	2,875	0.00%
2021/03/08	1	116.00	3	118.67	115.00	-2	2,692	-0.07%
2021/03/05	0	0.00	1	113.50	112.00	-1	2,592	-0.04%
2021/03/04	1	108.50	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	1	112.50	112.50	-1	2,569	-0.04%
2021/03/02	2	110.25	0	0.00	106.00	2	2,539	0.08%
2021/02/26	1	108.00	3	110.33	110.00	-2	2,518	-0.08%
2021/02/24	2	112.50	1	112.00	111.00	1	2,492	0.04%
2021/02/23	4	116.50	1	119.00	115.00	3	2,455	0.12%
2021/02/22	0	0.00	2	115.50	115.00	-2	2,335	-0.09%
2021/02/19	4	114.25	3	116.50	113.50	1	2,292	0.04%
2021/02/18	0	0.00	3	115.17	115.50	-3	2,201	-0.14%
2021/02/17	0	0.00	1	105.00	105.00	-1	2,121	-0.05%
2021/02/05	1	100.00	0	0.00	100.00	1	2,092	0.05%
2021/02/04	1	99.90	0	0.00	98.10	1	2,076	0.05%
2021/02/03	0	0.00	0.2	99.10	99.00	-0.2	2,057	-0.01%
2021/02/01	1	101.96	0	0.00	101.00	1	1,991	0.05%
2021/01/29	1	116.50	1	115.50	112.00	0	1,908	0.00%
2021/01/27	2.1	110.24	0	0.00	111.50	2.1	1,714	0.12%
2021/01/26	4.2	114.45	3.1	115.52	113.50	1.1	1,639	0.07%
2021/01/22	2	105.50	4	107.88	110.00	-2	1,336	-0.15%
2021/01/21	0	0.00	1	104.50	104.50	-1	1,058	-0.09%
2021/01/20	0	0.00	1	99.20	95.10	-1	976	-0.10%
2021/01/15	1	92.20	0	0.00	92.90	1	848	0.12%
2021/01/14	1	94.00	1	95.00	94.60	0	823	0.00%
2021/01/12	3	99.67	0	0.00	98.20	3	769	0.39%
2021/01/11	1	100.00	1	103.50	103.00	0	711	0.00%
2021/01/08	0	0.00	6	94.68	95.20	-6	578	-1.04%
2020/12/18	1	85.90	0	0.00	85.80	1	308	0.32%
2020/12/02	0	0.00	2	86.90	87.70	-2	235	-0.85%
2020/11/27	1	77.70	0	0.00	77.70	1	149	0.67%
2020/11/11	0	0.00	1	77.10	77.80	-1	230	-0.43%
2020/10/30	1	74.00	0	0.00	73.50	1	239	0.42%
2020/10/19	0	0.00	1	77.10	77.50	-1	316	-0.32%
2020/10/16	0	0.00	1	76.80	76.70	-1	326	-0.31%
2020/10/15	1	76.50	0	0.00	76.50	1	332	0.30%
2020/09/18	1	81.20	0	0.00	81.10	1	431	0.23%
2020/08/25	0	0.00	0	74.60	74.60	0	590	0.00%
2020/08/04	1	83.00	0.1	84.20	84.10	0.9	1,024	0.09%
2020/07/22	1	89.80	2	89.55	89.90	-1	1,174	-0.09%
2020/07/21	1	90.40	0	0.00	90.80	1	1,165	0.09%
2020/07/20	1	91.00	0	0.00	91.20	1	1,163	0.09%
2020/07/17	0	0.00	2	93.00	91.10	-2	1,167	-0.17%
2020/07/13	2	93.40	0	0.00	92.60	2	1,179	0.17%
2020/06/11	0	0.00	1	91.00	90.80	-1	1,218	-0.08%
2020/06/10	1	92.00	0	0.00	91.10	1	1,222	0.08%
2020/06/08	2	95.10	0	0.00	93.70	2	1,225	0.16%
2020/06/05	0	0.00	1	97.20	95.10	-1	1,224	-0.08%
2020/06/02	1	94.20	0	0.00	93.30	1	1,198	0.08%
2020/05/28	14	102.68	14	101.57	93.10	0	1,145	0.00%
2020/05/27	2	100.05	4.1	100.16	100.00	-2.1	1,020	-0.21%
2020/05/14	0	0.00	1	88.00	86.50	-1	1,008	-0.10%
2020/05/13	1	87.40	0	0.00	86.80	1	1,016	0.10%
2020/05/06	4	93.63	0	0.00	92.20	4	1,010	0.40%
2020/05/05	1	91.70	1	91.90	92.20	0	985	0.00%
2020/05/04	2	91.10	0	0.00	90.70	2	971	0.21%
2020/04/29	2	85.20	5	84.82	85.30	-3	882	-0.34%
2020/04/28	1	81.30	0	0.00	80.80	1	867	0.12%
2020/04/27	0	0.00	3	82.03	81.00	-3	879	-0.34%
2020/04/21	0	0.00	1	77.50	77.00	-1	915	-0.11%
2020/04/20	0	0.00	1	81.10	80.80	-1	912	-0.11%
2020/04/16	1	76.60	0	0.00	76.70	1	901	0.11%
2020/04/07	0	0.00	1	68.60	69.80	-1	919	-0.11%
2020/03/27	1	64.00	1	65.70	64.20	0	957	0.00%
2020/03/26	1	61.60	0	0.00	63.10	1	959	0.10%
2020/03/25	1	58.30	1	60.50	61.40	0	1,002	0.00%
2020/03/19	1	51.00	1	51.70	49.60	0	1,215	0.00%
2020/03/18	0	0.00	2	56.30	55.10	-2	1,207	-0.17%
2020/03/17	0	0.00	1	61.40	61.20	-1	1,198	-0.08%
2020/03/16	0	0.00	3	68.30	68.00	-3	1,172	-0.26%
2020/03/13	1	72.50	0	0.00	74.20	1	1,159	0.09%
2020/03/06	5	89.70	0	0.00	89.90	5	1,095	0.46%
2020/03/02	0	0.00	2	88.20	89.60	-2	1,079	-0.19%
2020/02/27	1	93.00	0	0.00	89.70	1	1,065	0.09%
2020/02/26	6	94.42	0	0.00	94.70	6	1,046	0.57%
2020/02/24	5	97.10	0	0.00	97.00	5	1,030	0.49%
2020/02/19	1	101.50	0.1	101.00	101.50	0.9	956	0.09%
2020/02/18	2	101.00	3	105.33	100.00	-1	916	-0.11%
2020/02/14	0	0.00	1	97.30	97.40	-1	808	-0.12%
2020/02/11	0	0.00	2	94.40	93.80	-2	789	-0.25%
2020/02/10	0	0.00	1	93.50	93.60	-1	789	-0.13%
2020/02/06	0	0.00	7	91.81	93.00	-7	794	-0.88%
2020/01/31	0	0.00	1	88.70	88.80	-1	870	-0.11%
2020/01/20	0	0.00	1.1	96.09	96.10	-1.1	868	-0.13%
2019/12/19	4	97.95	3	98.83	97.20	1	675	0.15%
2019/12/18	1	95.40	2	96.00	94.90	-1	576	-0.17%
2019/12/17	3	93.73	2	95.05	93.60	1	528	0.19%
2019/11/04	0	0.00	0.1	91.20	91.60	-0.1	656	-0.02%
2019/10/31	1	93.20	1	93.50	91.00	0	642	0.00%
2019/10/30	0	0.00	1	89.20	88.80	-1	582	-0.17%
2019/10/17	0	0.00	1	86.00	85.90	-1	885	-0.11%
2019/10/14	1	86.70	0	0.00	86.80	1	891	0.11%
2019/10/01	1	88.10	1	88.00	88.00	0	892	0.00%
2019/09/24	1	87.60	0	0.00	88.30	1	921	0.11%
2019/09/17	1	87.60	1	87.60	87.60	0	905	0.00%
2019/09/12	0	0.00	1	87.00	86.00	-1	963	-0.10%
2019/09/11	0	0.00	1	88.20	87.10	-1	967	-0.10%
2019/09/05	0	0.00	0.5	92.00	84.90	-0.5	930	-0.05%
2019/09/02	1	83.20	0	0.00	84.20	1	957	0.10%
2019/08/29	1	83.80	0	0.00	82.70	1	984	0.10%
2019/08/23	0	0.00	2	93.10	93.50	-2	981	-0.20%
2019/08/13	0	0.00	1	88.10	87.80	-1	999	-0.10%
2019/08/01	2	95.00	0	0.00	95.90	2	1,113	0.18%
2019/07/31	1	95.00	3	94.93	96.80	-2	1,138	-0.18%
2019/07/30	1	101.00	1	96.00	95.50	0	1,184	0.00%
2019/07/29	2	99.10	0	0.00	98.90	2	1,151	0.17%
2019/07/26	1	100.50	1	102.00	98.90	0	1,197	0.00%
2019/07/25	2	99.95	1	100.50	100.50	1	1,159	0.09%
2019/07/24	0	0.00	10	101.15	102.00	-10	1,190	-0.84%
2019/07/23	1	93.20	1	92.50	93.00	0	1,246	0.00%
2019/07/03	1	91.20	0	0.00	90.80	1	1,797	0.06%
2019/07/01	0	0.00	1	91.90	91.50	-1	2,003	-0.05%
2019/06/25	1	87.00	1	90.60	87.00	0	2,060	0.00%
2019/06/21	0	0.00	1	87.50	87.10	-1	2,044	-0.05%
2019/06/04	1	87.20	0	0.00	85.90	1	1,933	0.05%
2019/05/29	1	87.30	0	0.00	86.40	1	1,949	0.05%
2019/05/22	1	90.80	1	90.60	89.60	0	2,167	0.00%
2019/05/21	1	90.50	0	0.00	90.00	1	2,167	0.05%
2019/05/20	0	0.00	1	91.30	89.10	-1	2,184	-0.05%
2019/05/16	2	89.95	0	0.00	89.80	2	2,268	0.09%
2019/05/15	0	0.00	2	91.00	91.10	-2	2,278	-0.09%
2019/05/14	3	87.87	0	0.00	88.60	3	2,275	0.13%
2019/05/09	2	102.50	1	99.60	100.00	1	2,234	0.04%
2019/05/08	1	106.00	0	0.00	106.00	1	2,204	0.05%
2019/05/06	3	112.50	0	0.00	111.00	3	2,179	0.14%
2019/05/03	0	0.00	1	115.50	118.00	-1	2,145	-0.05%
2019/05/02	3	112.83	0	0.00	114.00	3	2,102	0.14%
2019/04/30	1	112.50	0	0.00	113.00	1	2,084	0.05%
2019/04/29	8	118.19	6	118.00	114.00	2	2,047	0.10%
2019/04/26	1	113.50	0	0.00	113.00	1	1,959	0.05%
2019/04/25	14	116.50	13	115.38	116.50	1	1,959	0.05%
2019/04/23	0	0.00	3	104.67	105.00	-3	1,905	-0.16%
2019/04/19	0	0.00	1	98.20	99.70	-1	1,819	-0.05%
2019/04/11	1	100.00	0	0.00	99.10	1	1,757	0.06%
2019/04/10	2	104.25	0	0.00	101.50	2	1,738	0.12%
2019/04/09	2	100.25	3	102.83	103.50	-1	1,695	-0.06%
2019/04/08	0	0.00	1	104.50	101.50	-1	1,671	-0.06%
2019/04/03	4	102.00	3	102.50	101.50	1	1,608	0.06%
2019/04/02	0	0.00	2	99.60	99.60	-2	1,464	-0.14%
2019/03/21	0	0.00	1	91.30	91.10	-1	1,448	-0.07%
2019/03/13	2	90.20	0	0.00	89.50	2	1,495	0.13%
2019/03/12	1	91.80	1	90.30	90.10	0	1,511	0.00%
2019/02/27	1	96.10	0	0.00	94.80	1	1,660	0.06%
2019/02/26	0	0.00	1	97.00	96.00	-1	1,652	-0.06%
2019/02/25	2	95.35	0	0.00	95.10	2	1,640	0.12%
2019/02/22	0	0.00	1	99.80	94.60	-1	1,632	-0.06%
2019/02/15	1	94.10	0	0.00	90.00	1	1,469	0.07%
2019/02/14	1	89.30	1	91.00	90.80	0	1,392	0.00%
2019/02/12	1	89.50	1	91.30	91.50	0	1,372	0.00%
2019/01/28	0	0.00	1	89.50	89.50	-1	1,381	-0.07%
2019/01/18	0	0.00	6	90.20	88.80	-6	1,377	-0.44%
2019/01/17	3	87.20	0	0.00	86.50	3	1,330	0.23%
2019/01/16	26	89.41	23	90.03	89.20	3	1,306	0.23%
2019/01/15	0	0.00	2	83.90	86.60	-2	1,128	-0.18%
2019/01/07	1	75.60	0	0.00	75.90	1	1,173	0.09%
2018/12/22	0	0.00	2	78.60	78.60	-2	1,456	-0.14%
2018/12/21	0	0.00	1	80.20	79.00	-1	1,472	-0.07%
2018/12/20	0	0.00	1	81.80	79.20	-1	1,481	-0.07%
2018/12/19	2	82.25	0	0.00	82.50	2	1,487	0.13%
2018/12/10	0	0.00	1	81.10	81.50	-1	1,640	-0.06%
2018/12/06	1	85.50	0.2	83.80	83.60	0.8	1,660	0.05%
2018/12/03	0	0.00	1	90.00	92.10	-1	1,679	-0.06%
2018/11/28	0	0.00	1	81.70	83.20	-1	1,659	-0.06%
2018/11/22	0	0.00	6	79.37	77.30	-6	1,666	-0.36%
2018/11/21	0	0.00	2	77.80	77.80	-2	1,670	-0.12%
2018/11/14	1	74.50	1	74.30	73.50	0	1,729	0.00%
2018/11/13	2	72.05	2	72.55	74.20	0	1,753	0.00%
2018/11/12	1	75.00	0	0.00	75.10	1	1,833	0.05%
2018/11/08	0	0.00	1	81.00	78.60	-1	1,865	-0.05%
2018/11/07	5	77.10	0	0.00	77.50	5	1,851	0.27%
2018/11/01	1	75.50	0	0.00	74.60	1	1,924	0.05%
2018/10/30	0	0.00	0.3	68.40	68.70	-0.3	1,924	-0.01%
2018/10/26	0	0.00	3	68.43	67.30	-3	1,954	-0.15%
2018/10/25	0	0.00	1	72.00	69.70	-1	1,964	-0.05%
2018/10/19	4	78.68	0	0.00	80.00	4	2,204	0.18%
2018/10/15	8	83.34	3	84.40	83.40	5	2,225	0.22%
2018/10/12	0	0.00	6	77.55	79.60	-6	2,213	-0.27%
2018/10/11	0	0.00	2	76.75	76.70	-2	2,223	-0.09%
2018/10/09	2	86.00	2	87.00	85.20	0	2,274	0.00%
2018/10/05	0	0.00	2.3	94.42	93.00	-2.3	2,412	-0.09%
2018/10/03	3	105.17	0	0.00	103.00	3	2,356	0.13%
2018/10/01	0	0.00	2	110.00	110.00	-2	2,327	-0.09%
2018/09/26	0	0.00	1	111.00	110.50	-1	2,397	-0.04%
2018/09/25	2	109.50	0	0.00	110.00	2	2,405	0.08%
2018/09/19	1	107.50	1	108.50	109.50	0	2,361	0.00%
2018/09/17	1	110.50	1	112.50	111.00	0	2,320	0.00%
2018/09/11	0	0.00	2	103.00	106.50	-2	2,325	-0.09%
2018/09/10	1	101.00	0	0.00	100.00	1	2,309	0.04%
2018/09/07	2	108.50	1	105.50	108.00	1	2,303	0.04%
2018/09/05	0.8	119.50	0	0.00	119.50	0.8	2,299	0.03%
2018/09/03	0	0.00	1	126.00	121.50	-1	2,340	-0.04%
2018/08/30	2	125.00	0	0.00	124.50	2	2,403	0.08%
2018/08/29	0	0.00	4	124.50	124.50	-4	2,452	-0.16%
2018/08/28	4	125.00	2	125.25	123.00	2	2,446	0.08%
2018/08/27	1	123.50	0	0.00	122.50	1	2,439	0.04%
2018/08/22	1	124.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	0	0.00	3	128.17	125.50	-3	2,518	-0.12%
2018/08/17	4	128.25	0	0.00	126.50	4	2,506	0.16%
2018/08/15	1	125.00	0	0.00	122.00	1	2,451	0.04%
2018/08/10	3	135.00	5	133.70	131.00	-2	2,473	-0.08%
2018/08/09	1	131.50	0	0.00	133.00	1	2,484	0.04%
2018/08/08	0	0.00	1	136.50	131.50	-1	2,529	-0.04%
2018/08/06	2	129.00	0	0.00	131.00	2	2,667	0.07%
2018/08/03	3	132.83	3	135.50	133.50	0	2,762	0.00%
2018/07/31	1	135.00	0	0.00	132.50	1	2,981	0.03%
2018/07/30	2	136.25	0	0.00	136.00	2	3,066	0.07%
2018/07/26	0	0.00	1	154.00	156.00	-1	2,976	-0.03%
2018/07/24	1	145.00	1	145.50	147.50	0	3,017	0.00%
2018/07/20	1	146.50	0	0.00	146.50	1	3,094	0.03%
2018/07/19	1	148.50	1	149.50	146.50	0	3,165	0.00%
2018/07/18	1	149.50	2	154.00	149.50	-1	3,224	-0.03%
2018/07/17	7	160.00	6	153.75	150.00	1	3,265	0.03%
2018/07/16	2	160.75	3	160.67	161.00	-1	3,225	-0.03%
2018/07/13	1	152.00	0	0.00	152.00	1	3,145	0.03%
2018/07/10	2	137.25	0	0.00	139.00	2	3,303	0.06%
2018/07/06	0	0.00	1	133.50	139.50	-1	3,403	-0.03%
2018/06/29	1	157.50	0	0.00	157.00	1	4,206	0.02%
2018/06/28	1	156.00	0	0.00	158.50	1	4,230	0.02%
2018/06/27	1	160.50	0	0.00	153.50	1	4,269	0.02%
2018/06/20	1	154.50	4	152.25	152.00	-3	4,609	-0.07%
2018/06/19	1	156.00	0	0.00	153.50	1	4,768	0.02%
2018/06/14	1	162.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	1	163.50	0	0.00	165.00	1	5,102	0.02%
2018/06/12	1	168.00	0	0.00	169.50	1	5,098	0.02%
2018/06/08	1	177.00	1	181.50	174.00	0	5,117	0.00%
2018/06/06	0	0.00	3	179.17	178.00	-3	5,107	-0.06%
2018/06/04	2	175.50	1	176.00	172.50	1	5,139	0.02%
2018/06/01	1	167.50	1	172.00	175.00	0	5,164	0.00%
2018/05/31	3	170.67	2	169.25	166.00	1	5,166	0.02%
2018/05/29	3	177.17	0	0.00	171.00	3	5,235	0.06%
2018/05/25	3	178.50	3	179.00	177.00	0	5,284	0.00%
2018/05/23	0	0.00	2	184.00	181.50	-2	5,433	-0.04%
2018/05/21	1	187.50	4	189.00	185.50	-3	5,768	-0.05%
2018/05/18	1	181.00	2	184.00	182.00	-1	5,828	-0.02%
2018/05/17	2	182.00	2	179.50	183.00	0	5,925	0.00%
2018/05/16	4	187.13	2	185.00	181.50	2	5,965	0.03%
2018/05/15	5	188.40	3	190.67	185.00	2	6,010	0.03%
2018/05/14	7	196.07	6	196.83	193.50	1	6,055	0.02%
2018/05/11	8	185.19	6	187.83	185.00	2	6,126	0.03%
2018/05/10	3	177.67	6	177.25	178.50	-3	6,132	-0.05%
2018/05/09	4	169.75	6	168.67	171.00	-2	6,130	-0.03%
2018/05/08	2	160.00	0	0.00	156.00	2	6,059	0.03%
2018/05/07	6	152.50	5	153.60	160.50	1	6,113	0.02%
2018/05/03	0	0.00	1	162.00	162.00	-1	6,115	-0.02%
2018/05/02	1	160.50	1	159.50	161.00	0	6,180	0.00%
2018/04/30	2	170.75	0	0.00	170.50	2	6,230	0.03%
2018/04/27	0	0.00	0.1	171.00	168.00	-0.1	6,376	0.00%
2018/04/26	1	171.00	0	0.00	167.50	1	6,504	0.02%
2018/04/25	2	165.75	3	169.67	172.00	-1	6,696	-0.01%
2018/04/24	0	0.00	2	163.00	162.00	-2	6,713	-0.03%
2018/04/23	1	185.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	1	204.50	0	0.00	199.00	1	6,695	0.01%
2018/04/19	0	0.00	1	202.50	204.00	-1	6,753	-0.01%
2018/04/18	0	0.00	2	203.50	201.00	-2	6,793	-0.03%
2018/04/17	3	199.00	0	0.00	198.50	3	6,700	0.04%
2018/04/13	0	0.00	1	197.00	197.50	-1	6,545	-0.02%
2018/04/12	0	0.00	1	202.00	198.00	-1	6,495	-0.02%
2018/04/11	4	208.38	4	207.38	204.50	0	6,403	0.00%
2018/04/10	7	196.50	6	197.75	200.00	1	6,306	0.02%
2018/04/09	1	188.00	2	191.25	191.00	-1	6,147	-0.02%
2018/04/03	7	182.50	8	182.13	182.00	-1	5,999	-0.02%
2018/04/02	2	166.25	3	167.33	176.00	-1	5,695	-0.02%
2018/03/31	1	161.50	3	159.33	160.00	-2	5,502	-0.04%
2018/03/30	1	166.50	3	163.00	161.00	-2	5,465	-0.04%
2018/03/29	2	167.50	0	0.00	164.50	2	5,409	0.04%
2018/03/28	1	165.00	0	0.00	164.00	1	5,336	0.02%
2018/03/27	2	165.50	3	165.67	161.00	-1	5,268	-0.02%
2018/03/26	4	168.38	2	168.25	160.00	2	5,222	0.04%
2018/03/23	4	157.25	2	159.50	157.00	2	5,104	0.04%
2018/03/22	6	161.58	6	159.08	152.50	0	4,980	0.00%
2018/03/21	5	155.60	6	155.25	160.00	-1	4,810	-0.02%
2018/03/20	1	146.50	3	145.00	145.50	-2	4,628	-0.04%
2018/03/19	3	146.00	2	145.25	146.00	1	4,570	0.02%
2018/03/16	1	141.50	1	140.00	139.50	0	4,418	0.00%
2018/03/15	1	138.00	1	136.50	138.00	0	4,386	0.00%
2018/03/14	2	141.75	2	139.75	139.00	0	4,383	0.00%
2018/03/13	1	139.00	1	141.50	138.00	0	4,363	0.00%
2018/03/09	6	141.83	3	141.17	142.00	3	4,358	0.07%
2018/03/02	3	139.33	3	139.33	138.50	0	4,226	0.00%
2018/03/01	3	140.00	3	140.67	142.00	0	4,212	0.00%
2018/02/27	3	143.83	2	143.50	138.00	1	4,177	0.02%
2018/02/26	2	142.25	3	142.50	144.00	-1	4,149	-0.02%
2018/02/23	3	143.67	2	142.75	138.00	1	4,088	0.02%
2018/02/22	6	144.75	8	144.19	143.00	-2	4,062	-0.05%
2018/02/21	2	134.25	2	132.25	136.50	0	3,793	0.00%
2018/02/12	3	130.83	1	133.00	124.50	2	3,728	0.05%
2018/02/09	8	125.88	7	124.79	130.00	1	3,659	0.03%
2018/02/07	2	127.00	2	129.00	124.00	0	3,511	0.00%
2018/02/06	1	122.00	1	130.50	121.50	0	3,440	0.00%
2018/02/05	3	139.83	1	141.00	134.50	2	3,360	0.06%
2018/02/02	1	134.00	12	131.42	135.00	-11	3,268	-0.34%
2018/02/01	0	0.00	1	127.50	128.00	-1	3,209	-0.03%
2018/01/31	11	123.18	4	124.88	127.00	7	3,192	0.22%
2018/01/30	5	126.70	3	126.83	122.50	2	3,192	0.06%
2018/01/29	2	126.00	0	0.00	121.50	2	3,144	0.06%
2018/01/26	1	125.00	2	127.75	126.00	-1	3,156	-0.03%
2018/01/25	1	127.50	0	0.00	121.50	1	3,099	0.03%
2018/01/24	1	130.50	1	130.00	130.00	0	3,278	0.00%
2018/01/23	7	126.71	6	128.67	133.50	1	3,303	0.03%
2018/01/22	2	122.00	2	124.75	121.50	0	3,139	0.00%
2018/01/19	5	113.90	6	117.58	119.50	-1	3,007	-0.03%
2018/01/18	2	107.00	4	107.88	109.00	-2	2,751	-0.07%
2018/01/17	0	0.00	6	100.42	99.50	-6	2,649	-0.23%
2018/01/12	1	91.40	2	93.75	94.10	-1	2,471	-0.04%
2018/01/09	0	0.00	1	90.30	90.00	-1	2,498	-0.04%
2018/01/05	1	91.00	1	91.00	91.00	0	2,549	0.00%
2018/01/04	1	92.00	3	91.30	91.90	-2	2,575	-0.08%
2018/01/03	3	90.40	0	0.00	90.60	3	2,607	0.12%
2018/01/02	2	87.75	0	0.00	90.00	2	2,615	0.08%