券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0.1 | 24.80 | 0 | 0.00 | 24.70 | 0.1 | 1,021 | 0.01% |
|
| 2025/01/13 | 0.1 | 24.30 | 10 | 23.94 | 24.00 | -9.9 | 1,031 | -0.96% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 25.90 | 25.70 | -1 | 1,086 | -0.09% |
|
| 2024/12/31 | 0.1 | 26.05 | 0 | 0.00 | 25.90 | 0.1 | 1,100 | 0.01% |
|
| 2024/12/27 | 0.2 | 26.15 | 0 | 0.00 | 25.85 | 0.2 | 1,118 | 0.02% |
|
| 2024/12/25 | 0 | 26.15 | 0 | 0.00 | 26.45 | 0 | 1,258 | 0.00% |
|
| 2024/12/24 | 0.1 | 26.10 | 0 | 0.00 | 25.95 | 0.1 | 1,275 | 0.01% |
|
| 2024/12/13 | 1.1 | 26.23 | 0 | 0.00 | 26.00 | 1.1 | 1,375 | 0.08% |
|
| 2024/12/11 | 0.1 | 27.25 | 0 | 0.00 | 27.00 | 0.1 | 1,374 | 0.01% |
|
| 2024/12/10 | 0.1 | 27.75 | 0 | 0.00 | 27.60 | 0.1 | 1,368 | 0.01% |
|
| 2024/12/02 | 0.1 | 28.50 | 0 | 0.00 | 28.35 | 0.1 | 1,491 | 0.01% |
|
| 2024/11/28 | 2 | 28.58 | 0 | 0.00 | 28.45 | 2 | 1,533 | 0.13% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 1,625 | -0.06% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 28.82 | 28.85 | -3 | 1,694 | -0.18% |
|
| 2024/11/19 | 0 | 29.00 | 0 | 0.00 | 29.20 | 0 | 1,741 | 0.00% |
|
| 2024/11/18 | 0.1 | 28.90 | 0 | 0.00 | 28.70 | 0.1 | 1,818 | 0.01% |
|
| 2024/11/12 | 0.1 | 29.25 | 0.5 | 29.20 | 28.95 | -0.4 | 2,028 | -0.02% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 2,291 | -0.04% |
|
| 2024/11/06 | 0.1 | 29.70 | 0 | 0.00 | 29.70 | 0.1 | 2,515 | 0.00% |
|
| 2024/11/04 | 0.1 | 29.75 | 0 | 0.00 | 29.55 | 0.1 | 2,807 | 0.00% |
|
| 2024/10/30 | 0.1 | 29.30 | 0 | 0.00 | 29.10 | 0.1 | 3,004 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 3,084 | -0.03% |
|
| 2024/10/28 | 0.1 | 29.70 | 0 | 0.00 | 29.75 | 0.1 | 3,119 | 0.00% |
|
| 2024/10/25 | 0.1 | 30.00 | 0 | 0.00 | 29.85 | 0.1 | 3,238 | 0.00% |
|
| 2024/10/24 | 1.2 | 29.94 | 0 | 0.00 | 29.90 | 1.2 | 3,363 | 0.03% |
|
| 2024/10/23 | 1.3 | 30.61 | 0 | 0.00 | 30.30 | 1.3 | 3,435 | 0.04% |
|
| 2024/10/22 | 0 | 30.50 | 0 | 0.00 | 30.25 | 0 | 3,521 | 0.00% |
|
| 2024/10/15 | 0.1 | 30.70 | 0 | 0.00 | 30.15 | 0.1 | 5,110 | 0.00% |
|
| 2024/10/11 | 0.1 | 30.60 | 0 | 0.00 | 30.30 | 0.1 | 7,635 | 0.00% |
|
| 2024/10/09 | 0.1 | 31.80 | 0 | 0.00 | 31.05 | 0.1 | 7,759 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 32.50 | 32.35 | -2 | 8,571 | -0.02% |
|
| 2024/10/01 | 0.2 | 33.03 | 1 | 32.90 | 33.10 | -0.8 | 8,773 | -0.01% |
|
| 2024/09/30 | 0.1 | 33.70 | 0 | 0.00 | 33.20 | 0.1 | 8,928 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 8,970 | -0.02% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 32.35 | 32.00 | -1 | 9,231 | -0.01% |
|
| 2024/09/13 | 3 | 31.33 | 0 | 0.00 | 31.45 | 3 | 9,377 | 0.03% |
|
| 2024/09/12 | 1 | 31.05 | 1 | 31.20 | 31.05 | 0 | 9,515 | 0.00% |
|
| 2024/08/30 | 2 | 33.55 | 0 | 0.00 | 33.65 | 2 | 13,277 | 0.02% |
|
| 2024/08/29 | 3 | 33.35 | 0 | 0.00 | 33.50 | 3 | 13,385 | 0.02% |
|
| 2024/08/22 | 3 | 35.80 | 4 | 35.56 | 34.90 | -1 | 13,749 | -0.01% |
|
| 2024/08/16 | 10 | 35.25 | 1 | 35.45 | 35.20 | 9 | 14,478 | 0.06% |
|
| 2024/08/15 | 5 | 35.65 | 5 | 35.05 | 34.85 | 0 | 15,194 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 34.40 | 35.35 | -1 | 16,055 | -0.01% |
|
| 2024/08/09 | 3 | 33.60 | 27 | 33.96 | 34.20 | -24 | 16,994 | -0.14% |
|
| 2024/08/08 | 21 | 32.35 | 0 | 0.00 | 32.40 | 21 | 16,961 | 0.12% |
|
| 2024/08/07 | 2 | 33.30 | 0 | 0.00 | 33.35 | 2 | 17,053 | 0.01% |
|
| 2024/08/06 | 2 | 30.75 | 1 | 31.30 | 31.20 | 1 | 17,144 | 0.01% |
|
| 2024/08/05 | 1 | 31.45 | 1 | 31.40 | 31.35 | 0 | 17,263 | 0.00% |
|
| 2024/08/01 | 5 | 35.73 | 0 | 0.00 | 36.65 | 5 | 18,098 | 0.03% |
|
| 2024/07/30 | 2 | 35.05 | 5 | 35.25 | 35.65 | -3 | 18,485 | -0.02% |
|
| 2024/07/29 | 4 | 36.88 | 4 | 36.68 | 36.00 | 0 | 18,633 | 0.00% |
|
| 2024/07/26 | 1 | 37.50 | 5 | 37.60 | 37.95 | -4 | 18,649 | -0.02% |
|
| 2024/07/22 | 1 | 38.55 | 1 | 37.65 | 37.30 | 0 | 19,163 | 0.00% |
|
| 2024/07/19 | 2 | 40.80 | 3 | 39.72 | 38.95 | -1 | 19,322 | -0.01% |
|
| 2024/07/18 | 2 | 40.38 | 0 | 0.00 | 40.40 | 2 | 19,714 | 0.01% |
|
| 2024/07/17 | 11 | 42.28 | 3 | 42.03 | 41.40 | 8 | 20,156 | 0.04% |
|
| 2024/07/16 | 0 | 0.00 | 12.1 | 41.05 | 41.20 | -12.1 | 20,540 | -0.06% |
|
| 2024/07/15 | 14.5 | 43.41 | 9 | 43.48 | 42.05 | 5.5 | 22,823 | 0.02% |
|
| 2024/07/12 | 6 | 42.07 | 17 | 42.27 | 43.25 | -11 | 23,003 | -0.05% |
|
| 2024/07/11 | 0.1 | 39.15 | 0 | 0.00 | 39.35 | 0.1 | 22,513 | 0.00% |
|
| 2024/07/09 | 1 | 38.85 | 15 | 40.74 | 40.50 | -14 | 24,476 | -0.06% |
|
| 2024/07/05 | 15 | 39.27 | 2 | 39.50 | 39.35 | 13 | 24,894 | 0.05% |
|
| 2024/07/02 | 2 | 38.50 | 0 | 0.00 | 38.15 | 2 | 26,689 | 0.01% |
|
| 2024/07/01 | 3 | 38.80 | 2 | 38.90 | 38.55 | 1 | 26,809 | 0.00% |
|
| 2024/06/26 | 1 | 38.40 | 2 | 38.75 | 38.75 | -1 | 27,388 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 38.65 | 38.80 | -2 | 28,043 | -0.01% |
|
| 2024/06/21 | 1 | 38.40 | 1 | 38.80 | 38.35 | 0 | 31,083 | 0.00% |
|
| 2024/06/20 | 1 | 38.65 | 1 | 38.55 | 38.60 | 0 | 31,283 | 0.00% |
|
| 2024/06/19 | 2 | 38.90 | 2 | 38.60 | 38.40 | 0 | 31,580 | 0.00% |
|
| 2024/06/18 | 1 | 39.50 | 3 | 39.27 | 39.10 | -2 | 31,559 | -0.01% |
|
| 2024/06/17 | 2 | 40.93 | 7 | 40.41 | 39.95 | -5 | 31,441 | -0.02% |
|
| 2024/06/14 | 8 | 39.94 | 6 | 40.43 | 40.95 | 2 | 31,074 | 0.01% |
|
| 2024/06/13 | 2 | 39.03 | 4.1 | 38.71 | 38.90 | -2.1 | 30,427 | -0.01% |
|
| 2024/06/12 | 8 | 38.96 | 6 | 39.13 | 38.30 | 2 | 30,372 | 0.01% |
|
| 2024/06/11 | 12 | 39.15 | 0 | 0.00 | 37.45 | 12 | 30,360 | 0.04% |
|
| 2024/06/07 | 1 | 38.65 | 3 | 39.07 | 39.70 | -2 | 30,257 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 35.95 | 36.10 | -1 | 30,029 | 0.00% |
|
| 2024/06/05 | 2 | 36.78 | 1 | 36.35 | 36.30 | 1 | 30,098 | 0.00% |
|
| 2024/06/04 | 5 | 37.67 | 6 | 37.50 | 37.15 | -1 | 30,029 | 0.00% |
|
| 2024/06/03 | 4 | 37.33 | 3 | 37.23 | 37.10 | 1 | 29,951 | 0.00% |
|
| 2024/05/31 | 2 | 37.10 | 3 | 37.23 | 37.90 | -1 | 30,045 | 0.00% |
|
| 2024/05/30 | 1 | 37.40 | 7 | 37.04 | 36.55 | -6 | 29,886 | -0.02% |
|
| 2024/05/29 | 5 | 37.19 | 0 | 0.00 | 37.10 | 5 | 29,851 | 0.02% |
|
| 2024/05/28 | 3 | 37.68 | 3 | 37.60 | 37.75 | 0 | 29,824 | 0.00% |
|
| 2024/05/27 | 1 | 36.85 | 5 | 37.80 | 37.50 | -4 | 29,805 | -0.01% |
|
| 2024/05/24 | 4 | 37.28 | 1 | 37.25 | 37.20 | 3 | 29,828 | 0.01% |
|
| 2024/05/23 | 8 | 37.32 | 18 | 37.94 | 37.15 | -10 | 29,799 | -0.03% |
|
| 2024/05/22 | 20 | 40.34 | 15 | 40.14 | 39.50 | 5 | 29,520 | 0.02% |
|
| 2024/05/21 | 40 | 40.77 | 16 | 40.88 | 40.70 | 24 | 29,135 | 0.08% |
|
| 2024/05/20 | 6 | 40.34 | 12 | 40.54 | 39.45 | -6 | 28,370 | -0.02% |
|
| 2024/05/17 | 4 | 38.30 | 6 | 38.42 | 38.00 | -2 | 27,564 | -0.01% |
|
| 2024/05/16 | 18 | 38.49 | 23 | 38.71 | 38.55 | -5 | 27,373 | -0.02% |
|
| 2024/05/15 | 3 | 37.42 | 3 | 38.10 | 37.80 | 0 | 26,772 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 36.24 | 36.00 | -4 | 26,181 | -0.02% |
|
| 2024/05/13 | 7 | 36.11 | 4 | 36.31 | 36.20 | 3 | 26,053 | 0.01% |
|
| 2024/05/10 | 1 | 36.90 | 4 | 36.86 | 37.10 | -3 | 25,883 | -0.01% |
|
| 2024/05/09 | 3 | 37.07 | 12 | 37.22 | 36.80 | -9 | 25,688 | -0.04% |
|
| 2024/05/08 | 4 | 36.49 | 4 | 36.76 | 36.40 | 0 | 25,384 | 0.00% |
|
| 2024/05/07 | 16 | 36.22 | 11 | 34.61 | 36.95 | 5 | 24,884 | 0.02% |
|
| 2024/05/06 | 1 | 34.55 | 11 | 33.95 | 33.70 | -10 | 24,333 | -0.04% |
|
| 2024/05/03 | 19 | 35.54 | 15 | 34.68 | 34.30 | 4 | 24,165 | 0.02% |
|
| 2024/05/02 | 14 | 36.44 | 17 | 36.65 | 36.55 | -3 | 23,816 | -0.01% |
|
| 2024/04/30 | 7 | 36.07 | 7 | 36.05 | 36.05 | 0 | 23,547 | 0.00% |
|
| 2024/04/29 | 9 | 37.16 | 18 | 37.10 | 36.55 | -9 | 23,404 | -0.04% |
|
| 2024/04/26 | 3 | 37.25 | 7 | 37.31 | 37.10 | -4 | 23,143 | -0.02% |
|
| 2024/04/25 | 8 | 36.20 | 15 | 36.31 | 36.05 | -7 | 22,790 | -0.03% |
|
| 2024/04/24 | 19 | 37.67 | 20 | 37.54 | 37.15 | -1 | 22,472 | 0.00% |
|
| 2024/04/23 | 15 | 38.39 | 26 | 38.63 | 37.55 | -11 | 21,867 | -0.05% |
|
| 2024/04/22 | 39 | 40.72 | 32.3 | 39.05 | 38.25 | 6.7 | 21,187 | 0.03% |
|
| 2024/04/19 | 48 | 43.71 | 43 | 44.04 | 42.45 | 5 | 20,208 | 0.02% |
|
| 2024/04/18 | 59 | 43.15 | 50 | 43.82 | 44.45 | 9 | 17,544 | 0.05% |
|
| 2024/04/17 | 6 | 39.42 | 12 | 39.76 | 40.45 | -6 | 15,918 | -0.04% |
|
| 2024/04/16 | 36 | 37.98 | 38.2 | 37.67 | 36.80 | -2.2 | 15,344 | -0.01% |
|
| 2024/04/15 | 67 | 39.67 | 56 | 39.17 | 39.00 | 11 | 14,552 | 0.08% |
|
| 2024/04/12 | 42 | 35.61 | 33 | 37.47 | 38.00 | 9 | 12,947 | 0.07% |
|
| 2024/04/11 | 16 | 35.32 | 15 | 35.29 | 34.55 | 1 | 12,328 | 0.01% |
|
| 2024/04/10 | 11 | 37.04 | 9 | 36.50 | 35.35 | 2 | 12,037 | 0.02% |
|
| 2024/04/09 | 9 | 34.90 | 14.1 | 35.65 | 36.30 | -5.1 | 11,035 | -0.05% |
|
| 2024/04/08 | 3 | 31.67 | 7 | 32.36 | 33.00 | -4 | 10,300 | -0.04% |
|
| 2024/04/03 | 7 | 30.06 | 1 | 30.05 | 30.00 | 6 | 9,783 | 0.06% |
|
| 2024/04/02 | 1 | 29.40 | 6 | 29.92 | 30.00 | -5 | 9,639 | -0.05% |
|
| 2024/04/01 | 1 | 29.50 | 1 | 30.00 | 29.95 | 0 | 9,426 | 0.00% |
|
| 2024/03/29 | 8 | 30.41 | 3 | 30.02 | 29.85 | 5 | 9,240 | 0.05% |
|
| 2024/03/28 | 10.1 | 30.73 | 17.1 | 30.61 | 30.70 | -7 | 8,914 | -0.08% |
|
| 2024/03/27 | 54.1 | 29.80 | 52 | 30.14 | 30.35 | 2.1 | 8,197 | 0.03% |
|
| 2024/03/26 | 39 | 28.26 | 12.3 | 28.53 | 29.05 | 26.8 | 6,400 | 0.42% |
|
| 2024/03/25 | 3 | 26.50 | 1 | 26.45 | 26.45 | 2 | 5,008 | 0.04% |
|
| 2024/03/22 | 0 | 0.00 | 9 | 26.09 | 26.20 | -9 | 4,771 | -0.19% |
|
| 2024/03/21 | 1.1 | 25.55 | 2 | 25.53 | 25.65 | -1 | 4,396 | -0.02% |
|
| 2024/03/19 | 2 | 25.98 | 0 | 0.00 | 25.50 | 2 | 4,284 | 0.05% |
|
| 2024/03/18 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 4,234 | 0.02% |
|
| 2024/03/14 | 19.5 | 25.53 | 20 | 25.66 | 25.95 | -0.5 | 4,332 | -0.01% |
|
| 2024/03/13 | 55 | 25.85 | 48.6 | 25.22 | 24.80 | 6.4 | 4,027 | 0.16% |
|
| 2024/03/12 | 0 | 0.00 | 23 | 23.92 | 24.35 | -23 | 3,342 | -0.69% |
|
| 2024/03/11 | 1 | 22.65 | 5.3 | 23.21 | 23.50 | -4.3 | 3,084 | -0.14% |
|
| 2024/03/08 | 1.1 | 22.57 | 0 | 0.00 | 22.35 | 1.1 | 2,953 | 0.04% |
|
| 2024/03/07 | 2 | 22.58 | 5 | 22.66 | 22.70 | -3 | 2,971 | -0.10% |
|
| 2024/03/06 | 2 | 22.93 | 6 | 23.14 | 22.85 | -4 | 2,938 | -0.14% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 2,779 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 22.35 | 22.25 | -4 | 2,747 | -0.15% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 22.38 | 22.50 | -2 | 2,710 | -0.07% |
|
| 2024/02/29 | 5 | 22.80 | 1 | 22.80 | 22.75 | 4 | 2,667 | 0.15% |
|
| 2024/02/27 | 7 | 22.84 | 1 | 22.55 | 22.40 | 6 | 2,620 | 0.23% |
|
| 2024/02/26 | 1 | 22.25 | 1 | 22.25 | 22.25 | 0 | 2,486 | 0.00% |
|
| 2024/02/22 | 6 | 21.58 | 0 | 0.00 | 21.60 | 6 | 2,362 | 0.25% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 21.45 | 21.45 | 0 | 2,346 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 8 | 21.45 | 21.45 | -8 | 2,341 | -0.34% |
|
| 2024/02/16 | 8 | 21.12 | 0 | 0.00 | 21.15 | 8 | 2,305 | 0.35% |
|
| 2024/02/05 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 2,279 | 0.04% |
|