億泰 (1616)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	25.70	1	25.95	25.55	0	5,760	0.00%
2024/05/20	0	0.00	7	25.62	25.40	-7	5,743	-0.12%
2024/05/16	2	25.50	10	25.10	25.05	-8	5,737	-0.14%
2024/05/15	1	24.95	0	0.00	25.45	1	5,748	0.02%
2024/05/14	6	25.27	2	25.18	24.75	4	5,729	0.07%
2024/05/13	5	25.67	9	25.77	25.50	-4	5,724	-0.07%
2024/05/10	5	25.91	5	26.96	26.65	0	5,766	0.00%
2024/05/09	4	26.93	0	0.00	26.30	4	5,783	0.07%
2024/05/08	6	27.42	4	27.93	27.85	2	5,723	0.03%
2024/05/07	11	28.30	5	27.96	28.80	6	5,593	0.11%
2024/05/06	2	23.50	28	26.19	26.40	-26	5,372	-0.48%
2024/05/03	5	24.45	2	24.45	24.00	3	5,258	0.06%
2024/05/02	10	26.00	2	26.00	25.20	8	5,188	0.15%
2024/04/30	22	24.40	2	25.20	26.20	20	5,130	0.39%
2024/04/29	1	24.95	5	25.07	24.70	-4	5,069	-0.08%
2024/04/26	5	26.18	6	26.34	26.05	-1	4,993	-0.02%
2024/04/25	14	26.12	7	26.42	26.20	7	4,943	0.14%
2024/04/24	5	26.76	6	26.87	27.25	-1	4,885	-0.02%
2024/04/23	20	27.12	23	28.30	26.95	-3	4,785	-0.06%
2024/04/22	10	28.24	16	27.94	28.05	-6	4,635	-0.13%
2024/04/19	14	26.99	24	27.96	28.25	-10	4,352	-0.23%
2024/04/18	0	0.00	5	24.98	25.70	-5	4,022	-0.12%
2024/04/17	12	22.72	9	23.27	23.40	3	3,877	0.08%
2024/04/16	29	21.31	1	21.30	21.30	28	3,775	0.74%
2024/04/15	0	0.00	1	23.30	23.45	-1	3,644	-0.03%
2024/04/12	2	20.60	2	22.90	22.90	0	3,556	0.00%
2024/04/11	1	21.10	1	21.00	20.90	0	3,503	0.00%
2024/04/10	0	21.90	0	0.00	21.50	0	3,497	0.00%
2024/04/09	2	22.10	2	22.45	22.30	0	3,482	0.00%
2024/04/08	0	0.00	3	22.50	22.60	-3	3,468	-0.09%
2024/04/03	8	21.00	0	0.00	20.60	8	3,473	0.23%
2024/04/02	0	0.00	2	21.50	21.50	-2	3,532	-0.06%
2024/04/01	2	20.20	4	21.60	21.60	-2	3,513	-0.06%
2024/03/29	18	21.56	0	0.00	20.70	18	3,476	0.52%
2024/03/28	6	22.21	7	22.57	21.90	-1	3,420	-0.03%
2024/03/27	20	22.35	1	23.25	23.25	19	3,297	0.58%
2024/03/26	16	22.19	2	22.13	22.75	14	3,084	0.45%
2024/03/25	2	19.45	16	20.33	20.70	-14	2,755	-0.51%
2024/03/22	5	18.50	0	0.00	18.85	5	2,692	0.19%
2024/03/21	0	0.00	8	16.70	17.15	-8	2,509	-0.32%
2024/03/20	4	15.60	0	0.00	15.60	4	2,410	0.17%
2024/03/19	9	16.60	0	0.00	15.90	9	2,428	0.37%
2024/03/18	0	0.00	1	16.10	16.30	-1	2,388	-0.04%
2024/03/15	4	16.00	0	0.00	16.00	4	2,417	0.17%
2024/03/14	4	14.98	2	16.40	16.50	2	2,423	0.08%
2024/03/13	0	0.00	16	15.97	16.20	-16	2,374	-0.67%
2024/03/12	2	14.80	0	0.00	14.90	2	2,439	0.08%
2024/03/11	0	0.00	3	14.75	14.70	-3	2,633	-0.11%
2024/03/07	2	14.60	0	0.00	14.55	2	2,900	0.07%
2024/02/29	5	14.70	0	0.00	14.65	5	3,574	0.14%
2024/02/26	0	0.00	2	14.80	14.85	-2	3,590	-0.06%
2024/02/22	0	0.00	2	14.75	14.70	-2	3,603	-0.06%
2024/02/21	0	0.00	3	14.85	14.80	-3	3,585	-0.08%
2024/02/16	0	0.00	6	14.49	15.10	-6	3,530	-0.17%
2024/02/15	2	14.35	0	0.00	14.25	2	3,493	0.06%
2024/01/30	0	0.00	3	13.35	13.35	-3	3,294	-0.09%
2024/01/26	0	0.00	1	13.30	13.15	-1	3,298	-0.03%
2024/01/25	3	13.30	0	0.00	13.30	3	3,293	0.09%
2024/01/24	0	0.00	6	13.60	13.45	-6	3,291	-0.18%
2024/01/17	6	13.43	0	0.00	13.10	6	3,265	0.18%
2024/01/09	6	13.85	0	0.00	13.70	6	3,197	0.19%
2024/01/08	1	14.50	0	0.00	14.35	1	3,168	0.03%
2024/01/02	0	0.00	4	14.60	14.45	-4	3,163	-0.13%
2023/12/28	5	14.20	0	0.00	14.95	5	3,086	0.16%
2023/12/22	11	13.71	0	0.00	13.60	11	2,988	0.37%
2023/12/21	5	13.95	0	0.00	13.95	5	2,971	0.17%
2023/12/20	1	14.50	0	0.00	14.50	1	2,936	0.03%
2023/12/19	1	15.00	0	0.00	15.10	1	2,890	0.03%
2023/12/18	1	14.40	0	0.00	14.30	1	2,831	0.04%
2023/12/15	0	0.00	5	15.00	14.65	-5	2,807	-0.18%
2023/12/14	0	0.00	1	15.40	14.95	-1	2,749	-0.04%
2023/12/12	2	16.35	0	0.00	15.80	2	2,642	0.08%
2023/12/11	1	16.30	6	16.02	16.00	-5	2,547	-0.20%
2023/12/08	6	15.74	2	15.80	16.25	4	2,479	0.16%
2023/12/07	6	16.34	5	15.95	15.30	1	2,327	0.04%
2023/12/06	0	0.00	1	14.50	16.05	-1	2,040	-0.05%
2023/12/05	1	14.35	0	0.00	14.85	1	1,852	0.05%
2023/11/30	5	13.45	0	0.00	13.85	5	1,572	0.32%
2023/11/28	0	0.00	13.1	12.08	12.85	-13.1	1,352	-0.97%
2023/11/27	2	11.65	0	0.00	11.70	2	1,193	0.17%
2023/11/20	9	10.80	0	0.00	10.75	9	1,055	0.85%
2023/11/15	0	0.00	0	10.70	10.65	0	1,050	0.00%
2023/10/27	5	10.45	0	0.00	10.45	5	1,468	0.34%
2023/10/25	0	10.35	0	0.00	10.45	0	1,480	0.00%
2023/10/18	0	0.00	3	10.10	10.15	-3	1,498	-0.20%
2023/10/17	0.3	10.27	0	0.00	10.10	0.3	1,497	0.02%
2023/10/13	0.1	10.50	0	0.00	10.50	0.1	1,507	0.01%
2023/10/11	0.3	10.21	0	0.00	10.10	0.3	1,503	0.02%
2023/10/04	0	10.60	0	0.00	10.65	0	1,491	0.00%
2023/09/25	0.1	10.70	2	10.70	10.65	-1.9	1,522	-0.12%
2023/09/22	0	0.00	6	10.49	10.65	-6	1,530	-0.39%
2023/09/21	0	0.00	3	10.52	10.50	-3	1,531	-0.20%
2023/09/20	0.3	10.75	0	0.00	10.70	0.3	1,525	0.02%
2023/09/19	0.1	10.80	0	0.00	10.80	0.1	1,538	0.01%
2023/09/13	0	0.00	1	11.15	11.10	-1	1,565	-0.06%
2023/09/08	4	11.16	0	0.00	11.10	4	1,550	0.26%
2023/09/07	11	11.30	0	0.00	11.40	11	1,539	0.71%
2023/09/05	2	11.90	1	12.20	12.10	1	1,489	0.07%
2023/09/04	6	12.66	0	0.00	12.80	6	1,432	0.42%
2023/09/01	0	0.00	7	11.06	11.65	-7	1,290	-0.54%
2023/08/25	4	10.75	0	0.00	10.75	4	1,306	0.31%
2023/08/21	0	0.00	2	10.70	10.85	-2	1,327	-0.15%
2023/08/18	3	10.85	0	0.00	10.90	3	1,362	0.22%
2023/08/08	0	0.00	5	10.05	10.20	-5	1,279	-0.39%
2023/08/04	2	10.50	0	0.00	10.65	2	1,250	0.16%
2023/08/02	5	11.65	0	0.00	11.65	5	1,187	0.42%
2023/07/28	0	0.00	1	10.55	10.60	-1	1,055	-0.09%
2023/07/27	1	10.70	0	0.00	10.75	1	1,052	0.10%
2023/07/21	0	0.00	14	10.25	10.30	-14	1,037	-1.35%
2023/07/19	14	10.25	0	0.00	9.95	14	1,047	1.34%
2023/07/05	0	0.00	1	10.85	10.60	-1	1,129	-0.09%
2023/07/03	0	0.00	13	10.85	11.05	-13	1,102	-1.18%
2023/06/30	13	10.75	0	0.00	10.55	13	1,082	1.20%
2023/06/27	1	10.85	11	11.45	10.85	-10	1,059	-0.94%
2023/06/26	2	11.45	0	0.00	11.45	2	1,038	0.19%
2023/06/21	11	11.12	9	11.10	11.15	2	1,015	0.20%
2023/06/20	0	0.00	5	10.85	10.85	-5	988	-0.51%
2023/06/19	9	10.95	7	10.82	10.85	2	986	0.20%
2023/06/16	0	0.00	5	10.85	10.80	-5	983	-0.51%
2023/06/15	0	0.00	5	10.45	10.60	-5	958	-0.52%
2023/06/13	2	10.35	3	10.35	10.40	-1	946	-0.11%
2023/06/07	0	0.00	2	10.75	10.65	-2	905	-0.22%
2023/06/06	0	0.00	9	10.36	10.35	-9	893	-1.01%
2023/05/26	0	0.00	14	10.00	9.76	-14	787	-1.78%
2023/05/25	14	9.78	6	9.90	9.96	8	776	1.03%
2023/05/24	4	9.72	0	0.00	9.83	4	757	0.53%
2023/05/23	2	10.10	0	0.00	10.15	2	716	0.28%
2023/05/22	0	0.00	10	9.93	9.95	-10	691	-1.45%
2023/05/15	10	9.21	0	0.00	9.27	10	612	1.63%
2023/05/12	2	9.31	0	0.00	9.25	2	610	0.33%
2023/05/11	2	9.31	0	0.00	9.36	2	604	0.33%
2023/05/10	2	9.60	0	0.00	9.58	2	605	0.33%
2023/05/09	0	0.00	34	9.92	9.87	-34	592	-5.74%
2023/04/21	2	9.66	0	0.00	9.30	2	488	0.41%
2023/04/20	5	10.00	0	0.00	10.00	5	429	1.17%
2023/04/18	17	9.21	0	0.00	9.20	17	329	5.16%
2023/04/14	17	9.17	17	9.00	9.12	0	316	0.00%
2023/03/31	0	0.00	3	8.70	8.77	-3	279	-1.07%
2023/03/29	17	8.78	1	8.75	8.72	16	279	5.72%
2023/03/10	1	9.30	5	9.45	9.28	-4	224	-1.78%
2023/03/09	0	0.00	1	9.26	9.26	-1	177	-0.56%
2022/12/06	4	7.75	0	0.00	7.58	4	147	2.72%
2022/11/30	0	0.00	2	7.43	7.45	-2	143	-1.39%
2022/11/28	0	0.00	10	7.36	7.37	-10	145	-6.89%
2022/11/17	0	0.00	20	7.38	7.40	-20	158	-12.60%
2022/10/24	30	7.35	0	0.00	7.27	30	237	12.63%
2022/10/03	1	7.70	0	0.00	7.66	1	252	0.40%
2022/09/29	0	0.00	19	7.57	7.68	-19	259	-7.33%
2022/09/28	5	7.53	0	0.00	7.48	5	261	1.91%
2022/09/27	19	7.77	0	0.00	7.74	19	261	7.26%
2022/09/06	0	0.00	16	8.27	8.13	-16	287	-5.56%
2022/08/26	16	8.77	0	0.00	8.72	16	300	5.32%
2022/08/24	0	0.00	41	8.39	8.65	-41	300	-13.65%
2022/08/09	18	8.30	0	0.00	8.39	18	335	5.36%
2022/08/04	18	8.26	0	0.00	8.15	18	339	5.30%
2022/08/02	0	0.00	20	8.90	8.72	-20	347	-5.76%
2022/08/01	0	0.00	1	8.58	8.58	-1	337	-0.30%
2022/07/27	20	7.57	0	0.00	7.63	20	355	5.63%
2022/07/14	0	0.00	11	7.30	7.35	-11	545	-2.02%
2022/07/12	2	7.41	0	0.00	7.25	2	754	0.27%
2022/06/21	0	0.00	4	8.81	8.80	-4	869	-0.46%
2022/05/19	0	0.00	12	9.08	9.10	-12	925	-1.30%
2022/05/18	12	9.26	0	0.00	9.24	12	925	1.30%
2022/04/25	0	0.00	2	10.75	10.60	-2	848	-0.24%
2022/04/21	0	0.00	1	11.25	11.15	-1	790	-0.13%
2022/04/20	1	11.15	0	0.00	11.15	1	775	0.13%
2022/04/19	0	0.00	15	11.35	11.45	-15	751	-2.00%
2022/04/18	17	11.47	0	0.00	11.90	17	714	2.38%
2022/04/15	0	0.00	16	11.25	11.25	-16	568	-2.82%
2022/04/14	0	0.00	2	10.20	10.25	-2	491	-0.41%
2022/04/13	2	10.20	0	0.00	10.20	2	515	0.39%
2022/03/25	0	0.00	15	10.34	10.25	-15	967	-1.55%
2022/03/24	16	10.40	0	0.00	10.45	16	1,020	1.57%
2022/03/21	14	10.30	0	0.00	10.30	14	1,099	1.27%
2022/01/14	0	0.00	1	10.95	11.05	-1	2,328	-0.04%
2022/01/12	2	11.15	0	0.00	11.10	2	2,312	0.09%
2022/01/10	0	0.00	3	11.10	11.50	-3	2,291	-0.13%
2022/01/07	0	0.00	21	11.20	11.20	-21	2,291	-0.92%
2022/01/05	0	0.00	3	11.70	11.50	-3	2,247	-0.13%
2021/12/30	0	0.00	2	12.20	12.15	-2	2,180	-0.09%
2021/12/29	11	12.55	4	12.49	12.75	7	2,068	0.34%
2021/12/24	0	0.00	2	11.45	11.35	-2	1,844	-0.11%
2021/12/20	5	12.00	10	11.70	11.75	-5	1,782	-0.28%
2021/12/17	33	11.54	0	0.00	12.00	33	1,726	1.91%
2021/12/13	0	0.00	2	11.25	11.20	-2	1,594	-0.13%
2021/12/09	1	11.40	0	0.00	11.60	1	1,544	0.06%
2021/12/07	0	0.00	4	11.80	11.60	-4	1,478	-0.27%
2021/12/06	6	12.42	0	0.00	12.00	6	1,362	0.44%
2021/12/03	0	0.00	11	11.56	12.75	-11	1,143	-0.96%
2021/12/02	7	10.92	8	11.62	11.65	-1	887	-0.11%
2021/12/01	0	0.00	3	10.27	10.60	-3	738	-0.41%
2021/11/30	2	9.72	0	0.00	9.65	2	645	0.31%
2021/11/29	0	0.00	10	9.37	9.64	-10	634	-1.58%
2021/11/26	17	10.23	1	9.91	10.10	16	615	2.60%
2021/11/25	1	10.55	1	10.55	10.55	0	533	0.00%
2021/11/24	0	0.00	16	9.52	9.60	-16	423	-3.77%
2021/11/23	0	0.00	2	8.89	9.02	-2	388	-0.51%
2021/11/16	16	9.10	0	0.00	8.92	16	370	4.32%
2021/11/15	1	9.08	0	0.00	9.04	1	372	0.27%
2021/11/09	0	0.00	18	8.21	8.26	-18	353	-5.09%
2021/11/08	19	8.30	0	0.00	8.23	19	357	5.31%
2021/10/13	2	7.88	0	0.00	7.82	2	496	0.40%
2021/10/06	1	7.75	0	0.00	7.76	1	586	0.17%
2021/09/14	2	8.60	0	0.00	8.60	2	1,566	0.13%
2021/09/02	2	8.79	0	0.00	8.62	2	1,690	0.12%
2021/09/01	0	0.00	2	8.92	8.94	-2	1,704	-0.12%
2021/08/31	2	8.91	0	0.00	8.90	2	1,716	0.12%
2021/08/17	1	8.76	0	0.00	8.56	1	2,089	0.05%
2021/08/10	10	9.64	0	0.00	9.51	10	2,263	0.44%
2021/08/09	5	9.75	0	0.00	9.78	5	2,287	0.22%
2021/08/06	5	9.93	0	0.00	9.91	5	2,328	0.21%
2021/07/27	0	0.00	3	10.10	9.98	-3	2,524	-0.12%
2021/07/26	1	9.90	0	0.00	9.90	1	2,535	0.04%
2021/07/23	0	0.00	2	10.00	10.05	-2	2,573	-0.08%
2021/07/21	3	9.80	0	0.00	9.86	3	2,691	0.11%
2021/07/14	0	0.00	2	10.00	10.00	-2	3,263	-0.06%
2021/07/02	2	10.85	0	0.00	11.00	2	3,459	0.06%
2021/07/01	7	11.74	6	12.18	11.95	1	3,359	0.03%
2021/06/30	3	11.65	2	11.88	12.15	1	3,092	0.03%
2021/06/29	1	10.70	3	10.60	11.05	-2	2,980	-0.07%
2021/06/10	3	9.40	0	0.00	9.40	3	2,573	0.12%
2021/06/08	5	9.82	0	0.00	9.66	5	2,546	0.20%
2021/06/07	0	0.00	5	9.17	9.44	-5	2,530	-0.20%
2021/06/04	2	9.80	0	0.00	9.65	2	2,506	0.08%
2021/06/03	3	9.98	0	0.00	9.99	3	2,482	0.12%
2021/06/01	0	0.00	2	9.70	10.50	-2	2,434	-0.08%
2021/05/31	0	0.00	2	10.50	10.50	-2	2,361	-0.08%
2021/05/14	2	7.79	0	0.00	7.88	2	1,986	0.10%
2021/05/10	0	0.00	9	10.99	11.35	-9	1,832	-0.49%
2021/04/27	0	0.00	15	11.42	11.65	-15	1,645	-0.91%
2021/04/26	14	10.63	1	9.51	10.60	13	1,559	0.83%
2021/04/23	19	10.58	1	10.15	10.20	18	1,499	1.20%
2021/04/22	4	11.05	10	11.05	11.05	-6	1,398	-0.43%
2021/04/21	0	0.00	2	10.05	10.05	-2	1,185	-0.17%
2021/04/20	2	9.07	23	9.17	9.17	-21	1,110	-1.89%
2021/04/19	25	8.34	0	0.00	8.34	25	979	2.55%
2021/04/13	0	0.00	30	6.70	6.73	-30	684	-4.38%
2021/04/09	30	6.50	0	0.00	6.66	30	652	4.60%
2021/03/10	0	0.00	1	6.07	6.07	-1	1,055	-0.09%
2021/03/09	1	6.15	0	0.00	6.15	1	1,065	0.09%
2021/03/03	0	0.00	1	6.35	6.28	-1	1,156	-0.09%
2021/02/25	1	6.20	0	0.00	6.27	1	1,140	0.09%
2021/02/22	0	0.00	1	6.09	6.09	-1	1,110	-0.09%
2021/02/18	1	5.85	0	0.00	5.83	1	1,097	0.09%
2021/01/20	0	0.00	20	5.35	5.20	-20	1,072	-1.87%
2021/01/15	0	0.00	10	5.96	5.73	-10	1,047	-0.95%
2020/12/30	0	0.00	18	6.81	6.90	-18	968	-1.86%
2020/12/23	12	7.04	0	0.00	7.00	12	842	1.42%
2020/12/22	37	7.51	0	0.00	7.03	37	808	4.58%
2020/12/04	0	0.00	21	6.35	6.42	-21	663	-3.16%
2020/12/01	21	6.37	0	0.00	6.36	21	713	2.94%
2020/11/05	0	0.00	5	5.64	5.60	-5	564	-0.89%
2020/10/22	0	0.00	1	5.35	5.43	-1	507	-0.20%
2020/09/23	1	5.81	0	0.00	5.93	1	399	0.25%
2020/09/07	5	5.77	0	0.00	5.80	5	196	2.54%
2018/09/11	2	4.88	0	0.00	5.00	2	167	1.19%
2018/07/02	2	6.13	0	0.00	6.05	2	534	0.37%
2018/03/09	0	0.00	10	6.00	5.90	-10	264	-3.79%