興農 (1712)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
▲0.05
漲幅
+0.13%
成交量
1,403張
產業
上市化學類股▲0.55%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	39.55	0	0.00	39.60	0	1,262	0.00%
2024/04/15	2	39.10	0	0.00	39.15	2	1,174	0.17%
2024/04/11	0.1	39.05	0	0.00	38.80	0.1	1,158	0.00%
2024/04/08	0.1	39.00	0	0.00	38.80	0.1	1,151	0.00%
2024/04/03	0.1	39.00	10	39.00	38.90	-9.9	1,149	-0.87%
2024/04/02	0.1	38.95	0	0.00	38.95	0.1	1,151	0.01%
2024/03/29	0.1	39.10	0	0.00	38.70	0.1	1,157	0.00%
2024/03/28	0.1	39.15	0	0.00	39.10	0.1	1,153	0.00%
2024/03/26	0	38.60	0	0.00	38.45	0	1,143	0.00%
2024/03/25	0.1	38.80	3	38.55	38.65	-2.9	1,139	-0.26%
2024/03/21	0	39.54	0	0.00	39.20	0	1,127	0.00%
2024/03/19	0.1	39.23	0	0.00	38.95	0.1	1,105	0.01%
2024/03/18	0.1	39.25	0	0.00	39.05	0.1	1,098	0.01%
2024/03/14	2	38.28	0	0.00	38.50	2	1,063	0.19%
2024/03/11	5	42.00	0	0.00	41.90	5	870	0.57%
2024/03/08	10	42.00	0	0.00	41.95	10	850	1.18%
2024/03/05	2	42.10	0	0.00	42.10	2	785	0.25%
2024/03/04	7	41.48	0	0.00	41.60	7	758	0.92%
2024/03/01	4	42.00	0	0.00	41.90	4	723	0.55%
2024/02/29	0	0.00	11	42.05	42.20	-11	700	-1.57%
2024/02/27	10	41.80	0	0.00	41.80	10	657	1.52%
2024/02/26	1	41.85	1.1	41.95	41.80	-0.1	623	-0.01%
2024/02/21	0	0.00	1	39.80	39.85	-1	532	-0.19%
2024/02/19	0	0.00	1	39.85	39.90	-1	513	-0.19%
2024/02/16	0	0.00	1	39.15	39.15	-1	502	-0.20%
2024/01/29	0	0.00	1	38.90	38.80	-1	515	-0.19%
2024/01/25	0	0.00	2	38.60	38.70	-2	536	-0.37%
2024/01/24	0	0.00	3	38.50	38.35	-3	548	-0.55%
2024/01/19	0	0.00	2	38.15	38.15	-2	576	-0.35%
2024/01/18	0	0.00	4	38.10	38.15	-4	588	-0.68%
2024/01/15	0	0.00	2	38.45	38.70	-2	584	-0.34%
2024/01/12	0	0.00	2	38.10	38.20	-2	590	-0.34%
2023/12/07	0	0.00	20.7	38.00	37.60	-20.7	881	-2.35%
2023/12/01	0	0.00	0.3	37.80	37.55	-0.3	882	-0.03%
2023/11/30	0	0.00	0.5	37.40	37.80	-0.5	885	-0.06%
2023/11/29	0	0.00	0.7	37.35	37.40	-0.7	881	-0.08%
2023/11/16	0	37.35	0	0.00	37.35	0	902	0.00%
2023/11/14	0.1	36.80	0	0.00	37.05	0.1	900	0.01%
2023/10/23	0	0.00	2	37.30	37.10	-2	853	-0.23%
2023/10/16	3	38.77	2	38.48	38.80	1	832	0.12%
2023/10/11	0	0.00	4	37.90	37.85	-4	784	-0.51%
2023/09/27	0	0.00	0.2	36.90	36.90	-0.2	733	-0.03%
2023/09/21	0	0.00	0.9	37.00	36.75	-0.9	740	-0.12%
2023/09/20	0	0.00	0.5	37.05	37.10	-0.5	731	-0.07%
2023/09/15	1	36.50	0	0.00	36.50	1	726	0.14%
2023/09/13	0	0.00	0.1	36.80	36.65	-0.1	716	-0.02%
2023/09/07	4	36.60	0	0.00	36.80	4	723	0.55%
2023/09/01	0	0.00	6	36.39	36.55	-6	702	-0.85%
2023/08/28	4	35.80	0	0.00	35.95	4	682	0.59%
2023/08/23	0	35.60	0	0.00	35.50	0	683	0.00%
2023/08/18	0.1	35.60	0	0.00	35.75	0.1	702	0.01%
2023/08/17	0	35.35	0	0.00	35.30	0	702	0.00%
2023/08/15	0	35.20	0	0.00	35.50	0	703	0.00%
2023/08/10	0	35.85	1	35.60	35.65	-1	705	-0.14%
2023/08/08	0.1	36.12	0	0.00	35.90	0.1	725	0.02%
2023/08/04	0	0.00	10	36.10	35.85	-10	759	-1.32%
2023/08/02	0.1	36.45	0	0.00	36.15	0.1	764	0.01%
2023/07/27	0.1	36.40	0	0.00	36.40	0.1	760	0.01%
2023/07/26	0	0.00	1	36.40	36.45	-1	766	-0.13%
2023/07/21	0	0.00	0.9	37.15	36.80	-0.9	756	-0.12%
2023/07/18	10	36.20	0	0.00	36.00	10	690	1.45%
2023/07/07	0.1	35.55	0	0.00	35.50	0.1	776	0.01%
2023/07/06	0	0.00	10	35.50	35.70	-10	790	-1.26%
2023/07/03	10.1	35.70	0	0.00	36.00	10.1	850	1.19%
2023/06/30	0.1	35.70	0	0.00	35.65	0.1	865	0.01%
2023/06/20	0.1	35.65	0	0.00	35.55	0.1	964	0.01%
2023/06/16	0.1	35.70	1	35.70	35.90	-0.9	1,027	-0.09%
2023/06/14	0.1	35.70	0	0.00	35.80	0.1	1,110	0.01%
2023/06/12	0.1	35.70	0	0.00	35.55	0.1	1,347	0.01%
2023/06/09	0.1	36.05	0	0.00	35.90	0.1	1,390	0.01%
2023/06/07	0.2	35.95	0	0.00	35.75	0.2	1,496	0.01%
2023/06/05	2	35.70	0	0.00	35.70	2	1,576	0.13%
2023/06/02	0.2	35.55	0	0.00	35.25	0.2	1,610	0.01%
2023/05/29	1	35.20	0	0.00	35.25	1	1,881	0.05%
2023/05/26	0.1	35.50	0	35.35	35.15	0.1	1,892	0.00%
2023/05/24	0.1	36.05	0	36.00	35.95	0.1	1,909	0.00%
2023/05/23	0.1	35.70	0	35.75	35.75	0.1	1,918	0.00%
2023/05/22	0.1	35.60	0	0.00	35.60	0.1	1,936	0.01%
2023/05/19	0.2	35.80	0	0.00	35.70	0.2	1,934	0.01%
2023/05/18	0.1	35.75	0	0.00	35.75	0.1	1,937	0.00%
2023/05/17	0.2	35.49	0	0.00	35.50	0.2	1,940	0.01%
2023/05/16	0.1	35.60	0	0.00	35.25	0.1	1,942	0.01%
2023/05/09	0.1	37.05	0	0.00	36.60	0.1	1,916	0.00%
2023/05/08	1.1	36.96	0	0.00	37.10	1.1	1,924	0.06%
2023/05/05	0	36.90	0	0.00	36.90	0	1,934	0.00%
2023/05/03	0.1	37.05	10	36.85	36.90	-9.9	1,952	-0.51%
2023/05/02	0.1	37.05	0	0.00	37.05	0.1	1,982	0.00%
2023/04/28	0.1	37.05	0.3	37.15	37.00	-0.2	1,999	-0.01%
2023/04/25	0.2	36.37	0	0.00	35.95	0.2	1,983	0.01%
2023/04/24	0.1	36.80	1	36.30	36.55	-0.9	1,967	-0.05%
2023/04/21	0.2	36.51	0	0.00	36.30	0.2	1,968	0.01%
2023/04/20	0.1	36.74	0	0.00	36.50	0.1	1,968	0.00%
2023/04/18	0.3	36.90	0	0.00	36.90	0.3	1,941	0.02%
2023/04/17	0.1	36.65	0	0.00	36.85	0.1	1,942	0.00%
2023/04/14	0.1	36.75	2	36.60	36.60	-1.9	1,935	-0.10%
2023/04/13	0.1	36.75	0	0.00	36.60	0.1	1,930	0.00%
2023/04/11	0	0.00	4	37.00	36.80	-4	1,912	-0.21%
2023/04/07	0.1	37.40	0	0.00	37.10	0.1	1,888	0.01%
2023/04/06	0.6	37.05	0	0.00	37.65	0.6	1,876	0.03%
2023/03/31	0.1	37.30	1	37.55	37.80	-0.9	1,856	-0.05%
2023/03/30	0	0.00	0.2	37.25	37.30	-0.2	1,836	-0.01%
2023/03/29	1.1	36.53	0	0.00	36.70	1.1	1,819	0.06%
2023/03/28	1	36.80	0	0.00	36.90	1	1,829	0.05%
2023/03/27	1.2	36.48	0	0.00	36.45	1.2	1,821	0.06%
2023/03/24	0.1	36.90	1	36.85	36.85	-0.9	1,813	-0.05%
2023/03/23	1.1	36.90	0	0.00	37.00	1.1	1,812	0.06%
2023/03/22	0.2	37.50	0	0.00	37.35	0.2	1,797	0.01%
2023/03/21	1	37.55	1	36.90	37.45	0	1,792	0.00%
2023/03/20	1.1	36.01	8	36.25	36.20	-6.9	1,799	-0.38%
2023/03/17	0.1	37.15	0	0.00	37.15	0.1	1,762	0.01%
2023/03/16	2.2	37.67	0	0.00	37.50	2.2	1,736	0.13%
2023/03/15	3.3	40.70	0	0.00	40.45	3.3	1,608	0.21%
2023/03/10	2	40.85	0	0.00	40.75	2	1,556	0.13%
2023/03/09	1	42.05	0	0.00	41.70	1	1,614	0.06%
2023/03/07	0.1	42.35	0	0.00	42.25	0.1	1,651	0.00%
2023/03/06	2	42.80	12	42.54	42.70	-10	1,627	-0.61%
2023/03/01	6	41.13	5	40.84	40.80	1	1,510	0.07%
2023/02/23	0	0.00	0.1	39.95	39.90	-0.1	1,438	0.00%
2023/02/20	0	0.00	2	39.08	39.10	-2	1,442	-0.14%
2023/02/16	0	38.75	0	0.00	38.60	0	1,459	0.00%
2023/02/13	0	0.00	0.3	38.60	38.75	-0.3	1,524	-0.02%
2023/02/10	0	0.00	0.2	38.75	38.45	-0.2	1,541	-0.02%
2023/02/09	0	38.90	0	0.00	38.90	0	1,607	0.00%
2023/02/08	2	38.95	0	0.00	38.90	2	1,649	0.12%
2023/02/07	1	39.10	10	39.15	39.30	-9	1,651	-0.54%
2023/02/06	0	0.00	0.5	38.85	39.05	-0.5	1,659	-0.03%
2023/02/01	1	38.60	0	0.00	38.60	1	1,654	0.06%
2023/01/31	0	0.00	1	38.40	38.85	-1	1,654	-0.06%
2023/01/30	5	37.90	2	38.15	37.95	3	1,646	0.18%
2023/01/16	2.1	37.20	0	0.00	37.25	2.1	1,688	0.12%
2023/01/13	2	36.95	0	0.00	37.00	2	1,794	0.11%
2023/01/11	0.1	37.40	0	0.00	37.35	0.1	1,961	0.00%
2023/01/10	0.1	37.40	0	0.00	37.55	0.1	1,986	0.00%
2023/01/09	2	37.38	0	0.00	37.45	2	2,004	0.10%
2023/01/05	5	37.13	0	0.00	37.20	5	2,071	0.24%
2023/01/04	1	36.70	0	0.00	36.65	1	2,089	0.05%
2022/12/29	3	36.07	0	0.00	36.20	3	2,187	0.14%
2022/12/28	1.1	36.56	0	0.00	36.60	1.1	2,204	0.05%
2022/12/26	2.2	36.58	0	0.00	36.80	2.2	2,248	0.10%
2022/12/23	1	36.30	0	0.00	36.35	1	2,281	0.04%
2022/12/20	0.1	36.25	0	0.00	36.05	0.1	2,384	0.00%
2022/12/19	0.1	37.15	0	0.00	36.95	0.1	2,386	0.00%
2022/12/16	0.1	37.20	0	0.00	37.10	0.1	2,407	0.00%
2022/12/05	0.1	39.65	0	0.00	39.60	0.1	3,174	0.00%
2022/12/02	1	40.20	0	0.00	39.70	1	3,192	0.03%
2022/12/01	1	40.10	0	0.00	40.85	1	3,183	0.03%
2022/11/29	0.2	38.10	0	0.00	37.90	0.2	3,071	0.01%
2022/11/28	0.1	37.75	0	0.00	38.00	0.1	3,125	0.00%
2022/11/17	0	0.00	0	37.75	37.40	0	4,530	0.00%
2022/11/16	1	37.45	0	0.00	37.30	1	4,810	0.02%
2022/11/14	0	0.00	2	37.50	37.65	-2	4,931	-0.04%
2022/11/11	2	37.80	1	38.10	37.75	1	4,963	0.02%
2022/11/09	0	0.00	1	37.00	37.00	-1	5,010	-0.02%
2022/11/07	10	37.17	1	38.60	36.85	9	5,037	0.18%
2022/11/04	1	37.35	0	0.00	37.65	1	4,986	0.02%
2022/11/03	0	0.00	10	36.12	36.40	-10	4,967	-0.20%
2022/10/28	10	35.94	10	36.16	35.25	0	4,990	0.00%
2022/10/25	20	36.01	20	36.23	35.80	0	5,004	0.00%
2022/10/21	0	0.00	13	36.33	35.70	-13	4,985	-0.26%
2022/10/19	11	35.90	1	35.65	35.90	10	4,768	0.21%
2022/10/18	10	35.25	21	35.08	35.20	-11	4,755	-0.23%
2022/10/17	0	0.00	1	33.20	34.45	-1	4,740	-0.02%
2022/10/11	0	0.00	4	35.85	35.65	-4	4,718	-0.08%
2022/10/07	1	36.90	0	0.00	36.40	1	4,689	0.02%
2022/09/28	1	39.75	20	39.79	39.05	-19	4,615	-0.41%
2022/09/27	1	40.60	0	0.00	40.70	1	4,572	0.02%
2022/09/22	2	41.75	0	0.00	42.10	2	4,542	0.04%
2022/09/21	6	42.02	2	42.40	42.30	4	4,501	0.09%
2022/09/20	2	40.65	14	40.34	40.60	-12	4,403	-0.27%
2022/09/19	11	39.44	5	41.35	39.35	6	4,338	0.14%
2022/09/16	10	44.32	3	44.50	43.60	7	4,183	0.17%
2022/09/15	11	43.60	10	43.48	43.35	1	3,882	0.03%
2022/09/14	10	42.73	1	43.05	42.65	9	3,818	0.24%
2022/09/12	1	44.50	1	44.60	44.60	0	3,767	0.00%
2022/09/08	20	45.35	3	45.35	45.20	17	3,749	0.45%
2022/09/05	0	0.00	11	44.95	44.85	-11	3,640	-0.30%
2022/09/02	1	44.85	10	44.80	44.50	-9	3,602	-0.25%
2022/09/01	29	45.79	0	0.00	45.20	29	3,538	0.82%
2022/08/30	1	46.55	0	0.00	45.45	1	3,304	0.03%
2022/08/29	27.2	45.29	2	45.30	44.85	25.2	3,153	0.80%
2022/08/26	10	43.85	31	45.28	45.10	-21	3,056	-0.69%
2022/08/25	21	43.20	1	43.85	44.00	20	2,758	0.72%
2022/08/24	24.1	42.87	4.2	41.65	41.55	19.9	2,538	0.78%
2022/08/23	11	40.97	18	43.12	43.80	-7	2,102	-0.33%
2022/08/22	0	0.00	3	40.47	40.55	-3	1,835	-0.16%
2022/08/19	0	0.00	3	39.43	39.40	-3	1,773	-0.17%
2022/08/18	1	37.55	16	37.71	38.35	-15	1,732	-0.87%
2022/08/17	5	38.70	21.7	38.06	38.60	-16.7	1,704	-0.98%
2022/08/16	0	0.00	13	36.81	37.10	-13	1,687	-0.77%
2022/08/15	0	0.00	1	36.70	36.65	-1	1,733	-0.06%
2022/08/12	0.2	36.05	9	36.07	36.05	-8.8	1,782	-0.49%
2022/08/05	0	0.00	3	34.90	34.60	-3	2,333	-0.13%
2022/08/04	0	0.00	1	34.30	34.60	-1	2,389	-0.04%
2022/08/02	0	0.00	1	34.80	34.85	-1	2,556	-0.04%
2022/07/28	0	0.00	1	34.85	34.45	-1	3,013	-0.03%
2022/07/26	0	0.00	4	33.65	33.60	-4	3,025	-0.13%
2022/07/20	0	0.00	1	32.55	32.75	-1	3,372	-0.03%
2022/07/15	0	0.00	5	31.50	31.45	-5	3,466	-0.14%
2022/07/11	5	31.90	0	0.00	30.70	5	4,306	0.12%
2022/07/04	0	0.00	3	29.95	30.00	-3	6,647	-0.05%
2022/06/13	0	0.00	0.1	32.25	32.20	-0.1	8,323	0.00%
2022/06/10	0	0.00	0.6	32.50	32.60	-0.6	8,540	-0.01%
2022/06/09	0	0.00	1	32.50	32.45	-1	8,774	-0.01%
2022/06/02	5	33.09	1	33.25	32.70	4	8,804	0.05%
2022/05/31	2	33.15	0	0.00	33.20	2	8,838	0.02%
2022/05/30	0	0.00	8	33.95	33.65	-8	8,857	-0.09%
2022/05/27	4	33.15	0	0.00	33.40	4	8,911	0.04%
2022/05/26	4	33.50	0	0.00	33.20	4	8,916	0.04%
2022/05/25	0	0.00	2	34.15	33.95	-2	8,925	-0.02%
2022/05/24	2	33.70	0	0.00	33.55	2	8,950	0.02%
2022/05/19	0	0.00	3	34.73	34.85	-3	9,025	-0.03%
2022/05/18	2	35.20	8	35.10	34.85	-6	8,971	-0.07%
2022/05/17	0	0.00	5	34.30	34.35	-5	8,944	-0.06%
2022/05/16	0	0.00	1	32.65	33.10	-1	8,919	-0.01%
2022/05/10	1	31.35	0	0.00	31.65	1	9,024	0.01%
2022/05/09	2	34.20	1	33.75	32.80	1	8,893	0.01%
2022/05/06	7	31.73	75	31.60	32.20	-68	8,599	-0.79%
2022/05/05	1	30.90	1	31.15	31.30	0	8,433	0.00%
2022/05/04	5	30.80	5	30.90	30.80	0	8,418	0.00%
2022/05/03	3	30.75	0	0.00	30.80	3	8,471	0.04%
2022/04/29	6	31.94	0	0.00	31.40	6	8,492	0.07%
2022/04/28	15	32.19	5	32.15	32.05	10	8,434	0.12%
2022/04/27	0	0.00	5	31.00	31.20	-5	8,220	-0.06%
2022/04/26	0	0.00	1	31.85	31.85	-1	8,159	-0.01%
2022/04/25	3	32.87	0	0.00	32.60	3	8,085	0.04%
2022/04/22	6	33.75	0	0.00	33.55	6	8,012	0.07%
2022/04/21	2	34.10	9	34.31	34.00	-7	7,955	-0.09%
2022/04/20	2	33.95	3	34.30	34.00	-1	7,927	-0.01%
2022/04/19	4	34.25	0	0.00	33.85	4	7,870	0.05%
2022/04/18	18	35.48	16	34.94	34.60	2	7,732	0.03%
2022/04/15	9	35.16	5	34.90	34.05	4	7,339	0.05%
2022/04/14	43	35.41	0	0.00	35.40	43	7,071	0.61%
2022/04/13	46	36.20	26	35.59	34.95	20	6,778	0.30%
2022/04/12	34	37.32	7.1	36.08	36.70	26.9	6,435	0.42%
2022/04/11	17	36.83	36	37.23	38.65	-19	5,536	-0.34%
2022/04/08	0	33.00	10	34.96	35.15	-10	4,881	-0.20%
2022/04/07	10	33.05	0	0.00	32.65	10	4,637	0.22%
2022/04/06	5	35.25	10	34.48	34.45	-5	4,575	-0.11%
2022/04/01	10	33.90	12	34.74	34.45	-2	4,503	-0.04%
2022/03/31	18	34.36	10	34.00	33.75	8	4,386	0.18%
2022/03/30	46	33.88	1	35.20	34.00	45	4,294	1.05%
2022/03/29	37	36.06	27	36.13	35.80	10	4,080	0.25%
2022/03/28	3	35.99	10	35.54	36.00	-7	3,746	-0.19%
2022/03/25	2	34.20	5	34.27	34.30	-3	3,608	-0.08%
2022/03/24	12	35.77	5	34.80	34.75	7	3,543	0.20%
2022/03/23	3	35.45	6	35.73	35.15	-3	3,391	-0.09%
2022/03/22	4	35.28	1	34.65	35.60	3	3,255	0.09%
2022/03/21	0	0.00	5	33.94	34.50	-5	3,121	-0.16%
2022/03/17	0	0.00	1	31.75	32.00	-1	2,954	-0.03%
2022/03/16	4	31.63	0	0.00	31.40	4	2,930	0.14%
2022/03/15	7	33.31	6	33.40	32.65	1	2,827	0.04%
2022/03/14	3	33.80	5	34.16	33.80	-2	2,597	-0.08%
2022/03/07	0	0.00	8	31.52	31.50	-8	2,338	-0.34%
2022/03/04	0	0.00	2.7	32.30	32.30	-2.7	2,324	-0.12%
2022/03/03	4	32.70	2	33.15	33.05	2	2,331	0.09%
2022/03/01	14	32.54	0	0.00	32.55	14	2,293	0.61%
2022/02/25	4	32.45	0	0.00	32.30	4	2,275	0.18%
2022/02/23	10	32.94	5	32.40	32.95	5	2,261	0.22%
2022/02/22	1	31.75	3	31.80	31.85	-2	2,213	-0.09%
2022/02/21	2	33.45	2	32.80	32.75	0	2,145	0.00%
2022/02/18	6	35.27	17.3	35.14	34.65	-11.3	2,060	-0.55%
2022/02/17	12	34.59	13	34.69	35.45	-1	1,978	-0.05%
2022/02/16	20	33.72	29	33.79	34.50	-9	1,840	-0.49%
2022/02/15	18	32.31	20	33.68	33.65	-2	1,683	-0.12%
2022/02/14	8	30.75	8	31.30	31.15	0	1,545	0.00%
2022/02/11	8	30.65	5	31.50	31.40	3	1,497	0.20%
2022/01/26	0.1	28.05	0	0.00	28.05	0.1	1,349	0.01%
2022/01/24	0	28.30	0	0.00	29.55	0	1,274	0.00%
2022/01/21	0	0.00	5	28.70	28.40	-5	1,216	-0.41%
2022/01/17	0	0.00	2	28.60	28.65	-2	1,239	-0.16%
2022/01/14	0	0.00	8	28.53	28.70	-8	1,262	-0.63%
2022/01/13	0	0.00	4	29.10	28.75	-4	1,293	-0.31%
2022/01/11	0.2	27.90	0	0.00	28.10	0.2	1,429	0.01%
2022/01/06	4	27.98	0	0.00	27.90	4	1,504	0.27%
2022/01/05	0	0.00	0.4	28.00	28.15	-0.4	1,515	-0.02%
2021/12/29	2	28.10	0	0.00	28.30	2	1,627	0.12%
2021/12/28	0.1	28.25	0	0.00	28.25	0.1	1,686	0.01%
2021/12/27	5	27.25	2	27.30	27.30	3	1,773	0.17%
2021/12/24	13.1	27.22	0	0.00	27.15	13.1	1,805	0.72%
2021/12/16	0.1	27.40	0	0.00	27.25	0.1	1,878	0.00%
2021/12/13	2	27.50	0	0.00	27.50	2	1,858	0.11%
2021/12/02	0.1	27.95	0	0.00	27.80	0.1	1,823	0.01%
2021/11/25	0	0.00	10	28.40	28.60	-10	1,689	-0.59%
2021/11/23	0	0.00	1.2	27.44	27.55	-1.2	1,628	-0.07%
2021/11/22	0	0.00	10	27.55	27.65	-10	1,606	-0.62%
2021/11/19	10	26.85	15	27.10	26.50	-5	1,557	-0.32%
2021/11/18	2	26.50	0	0.00	26.45	2	1,523	0.13%
2021/11/17	0	0.00	4	26.65	26.85	-4	1,496	-0.27%
2021/11/16	0	0.00	2	25.95	26.10	-2	1,462	-0.14%
2021/11/12	0	0.00	2	25.85	25.80	-2	1,422	-0.14%
2021/11/10	2	25.45	2	25.75	25.70	0	1,407	0.00%
2021/11/09	0	0.00	2	25.45	25.50	-2	1,381	-0.14%
2021/11/08	0	0.00	2	25.05	25.05	-2	1,352	-0.15%
2021/10/25	2	24.40	0	0.00	24.70	2	1,288	0.16%
2021/10/20	8	25.20	12	24.85	25.05	-4	1,202	-0.33%
2021/10/19	4	25.15	6	24.84	25.10	-2	1,169	-0.17%
2021/10/15	5	24.18	2	24.15	24.00	3	1,002	0.30%
2021/10/14	5	24.23	4	24.90	24.20	1	995	0.10%
2021/10/13	6	24.18	0	0.00	24.20	6	956	0.63%
2021/10/12	3.2	24.25	3	23.75	24.10	0.2	945	0.02%
2021/10/08	8	24.33	4	24.85	24.10	4	927	0.43%
2021/10/06	6	24.62	3.3	24.66	24.45	2.8	879	0.31%
2021/10/05	1	24.60	1.3	24.85	24.85	-0.3	831	-0.03%
2021/10/04	3	24.90	4.2	24.65	25.10	-1.2	776	-0.15%
2021/10/01	4	23.93	2.3	24.39	23.45	1.7	644	0.26%
2021/09/30	0	0.00	6	24.25	24.45	-6	617	-0.97%
2021/09/10	5	22.70	0	0.00	22.85	5	591	0.84%
2021/08/18	1	22.40	0	0.00	22.45	1	641	0.16%
2021/08/10	0	0.00	2	23.00	22.90	-2	669	-0.30%
2021/07/27	2	23.05	0	0.00	23.05	2	981	0.20%
2021/07/02	1	22.50	1	22.45	22.45	0	1,524	0.00%
2021/06/10	0	0.00	3	22.15	22.20	-3	2,139	-0.14%
2021/06/09	0	0.00	4	22.15	22.10	-4	2,147	-0.19%
2021/06/08	0	0.00	4	22.23	22.20	-4	2,151	-0.19%
2021/05/27	0	0.00	3	21.50	21.55	-3	2,170	-0.14%
2021/05/26	3	21.60	0	0.00	21.65	3	2,175	0.14%
2021/05/18	6	21.40	0	0.00	21.50	6	2,173	0.28%
2021/05/17	1	21.10	4	20.95	20.90	-3	2,161	-0.14%
2021/05/13	0	0.00	0	21.90	21.60	0	2,094	0.00%
2021/05/12	0	0.00	0	22.60	21.75	0	2,064	0.00%
2021/05/07	0	0.00	12	22.63	22.60	-12	1,946	-0.62%
2021/05/05	0	0.00	19	22.64	22.55	-19	1,926	-0.99%
2021/05/04	1	23.10	0	0.00	22.20	1	1,904	0.05%
2021/05/03	0	0.00	2	22.85	22.60	-2	1,857	-0.11%
2021/04/22	6	22.80	0	0.00	22.55	6	1,767	0.34%
2021/04/20	0	0.00	1	22.80	22.90	-1	1,726	-0.06%
2021/04/19	0	0.00	12	22.72	23.00	-12	1,726	-0.70%
2021/04/16	10	22.18	0	0.00	22.40	10	1,705	0.59%
2021/04/13	2	21.85	0	0.00	21.95	2	1,684	0.12%
2021/04/12	27	21.92	0	0.00	21.95	27	1,640	1.65%
2021/04/09	8	22.14	0	0.00	21.95	8	1,606	0.50%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/07	1	23.60	0	0.00	23.80	1	1,459	0.07%
2021/03/18	0	0.00	2	22.35	22.45	-2	959	-0.21%
2021/03/16	0	0.00	2	22.15	22.05	-2	927	-0.22%
2021/03/10	0	0.00	4	21.90	21.95	-4	922	-0.43%
2021/03/09	4	21.68	0	0.00	21.75	4	911	0.44%
2021/03/08	2	21.60	0	0.00	21.55	2	906	0.22%
2021/02/05	3	20.60	0	0.00	20.75	3	970	0.31%
2021/02/02	10	20.60	0	0.00	20.60	10	999	1.00%
2021/01/21	10	20.65	1	20.70	20.55	9	1,050	0.86%
2021/01/19	10	20.90	0	0.00	20.90	10	1,040	0.96%
2021/01/15	1	21.00	0	0.00	20.90	1	1,032	0.10%
2021/01/14	0	0.00	40	21.15	21.20	-40	1,017	-3.93%
2021/01/08	0	0.00	8	21.78	21.65	-8	972	-0.82%
2021/01/04	0	0.00	2	21.55	21.50	-2	878	-0.23%
2020/12/31	0	0.00	2	21.55	21.50	-2	873	-0.23%
2020/12/30	0	0.00	6	21.27	21.25	-6	850	-0.71%
2020/12/29	0	0.00	16	21.29	21.30	-16	830	-1.93%
2020/12/28	0	0.00	1	20.90	20.90	-1	780	-0.13%
2020/12/21	0	0.00	2	20.85	20.85	-2	779	-0.26%
2020/12/15	2	20.35	0	0.00	20.40	2	783	0.26%
2020/12/03	2	20.60	0	0.00	20.65	2	767	0.26%
2020/12/01	0	0.00	3	20.85	20.80	-3	785	-0.38%
2020/11/30	0	0.00	8	21.08	21.00	-8	785	-1.02%
2020/11/26	4	20.38	0	0.00	20.50	4	762	0.52%
2020/11/16	0	0.00	2	20.95	20.70	-2	923	-0.22%
2020/11/10	0	0.00	2	20.75	20.45	-2	1,145	-0.17%
2020/11/09	0	0.00	2	20.55	20.55	-2	1,159	-0.17%
2020/11/05	4	19.70	2	19.80	19.80	2	1,199	0.17%
2020/11/02	0	0.00	30	19.50	19.55	-30	1,271	-2.36%
2020/10/27	1	19.75	0	0.00	19.70	1	1,329	0.08%
2020/09/29	0	0.00	3	19.68	19.75	-3	1,684	-0.18%
2020/09/21	1	20.30	0	0.00	20.35	1	1,665	0.06%
2020/09/17	2	20.30	0	0.00	20.40	2	1,665	0.12%
2020/09/04	1	20.50	0	0.00	20.50	1	1,653	0.06%
2020/08/25	2	21.00	0	0.00	21.25	2	1,640	0.12%
2020/08/24	0	0.00	2	21.05	21.00	-2	1,626	-0.12%
2020/08/20	1	21.55	1	22.30	21.15	0	1,587	0.00%
2020/08/19	3	22.67	14	22.39	22.30	-11	1,520	-0.72%
2020/08/11	0	0.00	5	20.45	20.40	-5	1,242	-0.40%
2020/08/10	4	20.13	0	0.00	20.05	4	1,194	0.33%
2020/08/03	18	19.78	0	0.00	19.75	18	1,160	1.55%
2020/07/31	10	19.73	0	0.00	19.70	10	1,241	0.81%
2020/07/28	6	19.12	0	0.00	19.05	6	1,225	0.49%
2020/07/27	8	19.24	0	0.00	19.20	8	1,225	0.65%
2020/07/24	31	19.33	0	0.00	19.30	31	1,223	2.53%
2020/07/21	20	19.00	2.5	19.00	19.05	17.5	1,153	1.52%
2020/07/17	20	18.70	0	0.00	18.70	20	1,134	1.76%
2020/06/24	10	18.15	0	0.00	18.15	10	1,391	0.72%
2020/04/17	0	0.00	3	18.85	18.70	-3	1,550	-0.19%
2020/04/08	2	18.10	0	0.00	18.30	2	1,443	0.14%
2020/03/31	0	0.00	2	18.85	19.00	-2	1,238	-0.16%
2020/03/26	0	0.00	10	18.35	18.20	-10	1,164	-0.86%
2020/03/25	0	0.00	20	18.10	18.25	-20	1,145	-1.75%
2020/03/24	0	0.00	10	17.80	17.80	-10	1,110	-0.90%
2020/03/23	19	17.45	19	17.52	17.35	0	1,089	0.00%
2020/03/19	2	15.90	0	0.00	15.65	2	1,016	0.20%
2020/03/13	31	17.53	0	0.00	17.50	31	891	3.48%
2020/03/12	2	18.20	0	0.00	18.30	2	824	0.24%
2020/03/10	0	0.00	6	19.00	19.10	-6	758	-0.79%
2020/02/26	3	19.40	1	19.35	19.35	2	675	0.30%
2020/02/21	8	19.68	0	0.00	19.60	8	661	1.21%
2020/02/17	0	0.00	50	19.73	19.70	-50	638	-7.83%
2020/02/12	50	19.10	0	0.00	19.00	50	606	8.25%
2020/01/20	0	0.00	70	19.60	19.65	-70	554	-12.63%
2019/12/27	0	0.00	2	19.05	19.00	-2	568	-0.35%
2019/12/17	2	18.80	0	0.00	18.80	2	586	0.34%
2019/11/01	1	18.90	0	0.00	18.90	1	647	0.15%
2019/10/30	10	18.70	0	0.00	18.75	10	662	1.51%
2019/10/23	60	19.05	0	0.00	18.90	60	682	8.79%
2019/10/14	2	18.60	0	0.00	18.65	2	692	0.29%
2019/08/21	1	18.50	0	0.00	18.55	1	1,525	0.07%
2019/08/14	10	18.50	0	0.00	18.45	10	1,686	0.59%
2019/07/15	0	0.00	10	19.00	18.95	-10	1,832	-0.55%
2019/07/04	0	0.00	1	20.40	20.40	-1	1,695	-0.06%
2019/06/11	0	0.00	10	20.25	20.20	-10	1,397	-0.72%
2019/05/07	0	0.00	20	19.18	19.40	-20	737	-2.71%
2019/05/06	10	18.90	10	19.05	19.05	0	710	0.00%
2019/05/03	0	0.00	20	19.03	19.05	-20	691	-2.89%
2019/05/02	22	18.80	0	0.00	18.95	22	678	3.24%
2019/04/29	0	0.00	32	18.94	18.85	-32	649	-4.93%
2019/04/25	0	0.00	30	18.73	18.75	-30	622	-4.82%
2019/04/24	0	0.00	20	18.73	18.75	-20	612	-3.27%
2019/04/23	0	0.00	60	18.57	18.65	-60	602	-9.96%
2019/04/22	0	0.00	20	18.40	18.45	-20	575	-3.48%
2019/04/18	20	18.25	0	0.00	18.25	20	553	3.61%
2019/04/15	69	18.24	0	0.00	18.20	69	528	13.07%
2019/04/12	71	18.15	0	0.00	18.20	71	518	13.68%
2019/03/25	0	0.00	4	17.70	17.90	-4	409	-0.98%
2019/03/21	0	0.00	30	17.40	17.40	-30	376	-7.97%
2019/03/20	0	0.00	20	17.45	17.40	-20	380	-5.26%
2019/03/19	0	0.00	30	17.50	17.45	-30	382	-7.84%
2019/03/18	2	17.45	20	17.50	17.45	-18	383	-4.69%
2019/03/14	0	0.00	40	17.45	17.40	-40	381	-10.49%
2019/03/13	0	0.00	2	17.45	17.45	-2	381	-0.52%
2019/03/12	20	17.45	2	17.45	17.45	18	383	4.69%
2019/03/07	40	17.18	0	0.00	17.15	40	384	10.41%
2019/02/25	30	17.25	0	0.00	17.20	30	392	7.64%
2019/02/20	0	0.00	2	17.15	17.20	-2	386	-0.52%
2019/02/18	50	16.97	0	0.00	17.00	50	372	13.41%
2018/12/26	0	0.00	6	16.65	16.65	-6	525	-1.14%
2018/12/03	4	16.83	0	0.00	16.80	4	600	0.67%
2018/11/22	2	16.75	0	0.00	16.70	2	648	0.31%
2018/11/09	0	0.00	2	16.95	17.05	-2	702	-0.28%
2018/10/23	4	17.03	0	0.00	17.00	4	924	0.43%
2018/10/19	0	0.00	4	17.35	17.60	-4	934	-0.43%
2018/10/08	4	16.98	0	0.00	17.05	4	830	0.48%
2018/09/27	1	17.45	0	0.00	17.20	1	824	0.12%
2018/09/21	0	0.00	2	17.40	17.40	-2	802	-0.25%
2018/09/07	0	0.00	2	17.20	17.10	-2	812	-0.25%
2018/08/21	2	16.95	0	0.00	16.95	2	822	0.24%
2018/08/17	0	0.00	10	16.95	17.00	-10	830	-1.20%
2018/08/09	2	16.95	0	0.00	16.95	2	766	0.26%
2018/08/08	0	0.00	2	17.55	17.65	-2	720	-0.28%
2018/08/07	1	17.60	50	17.65	17.60	-49	670	-7.30%
2018/08/06	0	0.00	2	17.65	17.65	-2	651	-0.31%
2018/07/27	0	0.00	4	17.53	17.55	-4	595	-0.67%
2018/07/24	10	17.10	0	0.00	17.10	10	567	1.76%
2018/07/13	2	17.05	0	0.00	17.10	2	581	0.34%
2018/07/05	22	17.04	0	0.00	17.05	22	609	3.61%
2018/07/04	5	17.10	0	0.00	17.10	5	674	0.74%
2018/06/22	2	17.30	0	0.00	17.30	2	692	0.29%
2018/06/19	10	17.15	0	0.00	17.15	10	745	1.34%
2018/06/15	10	17.25	0	0.00	17.20	10	738	1.35%
2018/06/11	10	17.68	0	0.00	17.55	10	708	1.41%
2018/06/05	0	0.00	6	17.45	17.50	-6	702	-0.85%
2018/05/30	0	0.00	4	17.28	17.20	-4	719	-0.56%
2018/05/25	0	0.00	4	17.33	17.35	-4	727	-0.55%
2018/05/17	0	0.00	2	17.25	17.20	-2	765	-0.26%
2018/05/04	12	17.04	0	0.00	17.00	12	927	1.29%
2018/05/02	3	17.02	0	0.00	17.05	3	949	0.32%
2018/04/30	2	17.00	0	0.00	16.95	2	956	0.21%
2018/04/19	2	17.10	0	0.00	17.10	2	988	0.20%
2018/04/17	2	17.10	0	0.00	17.00	2	1,021	0.20%
2018/04/16	2	17.15	0	0.00	17.10	2	1,073	0.19%
2018/04/11	0	0.00	6	17.45	17.50	-6	1,089	-0.55%
2018/04/10	2	17.10	4	17.48	17.45	-2	1,087	-0.18%
2018/04/02	0	0.00	2	17.25	17.20	-2	1,046	-0.19%
2018/03/31	0	0.00	2	17.15	17.20	-2	1,043	-0.19%
2018/03/27	10	17.05	0	0.00	17.00	10	1,054	0.95%
2018/03/23	2	17.10	0	0.00	17.15	2	1,051	0.19%
2018/03/21	2	17.15	0	0.00	17.20	2	1,025	0.20%
2018/03/16	0	0.00	2	17.15	17.15	-2	1,032	-0.19%
2018/03/15	10	17.15	0	0.00	17.15	10	1,030	0.97%
2018/03/14	0	0.00	2	17.15	17.10	-2	1,033	-0.19%
2018/03/09	2	17.00	0	0.00	17.00	2	1,059	0.19%
2018/03/08	0	0.00	9	17.01	17.05	-9	1,112	-0.81%
2018/03/07	2	16.85	1	16.85	16.90	1	1,110	0.09%
2018/03/05	4	16.83	0	0.00	16.80	4	1,118	0.36%
2018/02/26	4	16.73	0	0.00	16.75	4	1,125	0.36%
2018/02/21	7	16.45	0	0.00	16.55	7	1,158	0.60%
2018/01/16	1	17.00	5	17.03	17.10	-4	1,414	-0.28%
2018/01/12	1	17.05	0	0.00	17.10	1	1,515	0.07%
2018/01/09	4	16.85	0	0.00	16.85	4	1,471	0.27%
2018/01/08	2	16.95	0	0.00	16.95	2	1,488	0.13%
2018/01/05	0	0.00	30	16.90	16.90	-30	1,506	-1.99%
2018/01/03	30	16.95	0	0.00	17.00	30	1,604	1.87%