中碳 (1723)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
285張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	96.00	0	0.00	96.10	5	356	1.40%
2024/11/14	1	95.10	0	0.00	95.00	1	372	0.27%
2024/11/11	1	97.10	0	0.00	97.30	1	385	0.26%
2024/11/08	3	97.90	1	98.10	97.70	2	389	0.51%
2024/11/05	1	97.50	1	97.60	97.20	0	415	0.00%
2024/11/04	1	98.00	57	97.69	97.40	-56	429	-13.03%
2024/11/01	1	98.00	1	97.00	98.70	0	450	0.00%
2024/10/30	56	97.05	0	0.00	96.90	56	454	12.33%
2024/10/29	3	97.73	0	0.00	97.00	3	457	0.66%
2024/10/28	2	98.10	2	98.50	98.10	0	466	0.00%
2024/10/25	0	0.00	1	98.20	97.70	-1	480	-0.21%
2024/10/24	1	97.30	0	0.00	97.20	1	495	0.20%
2024/10/22	3	97.53	0	0.00	97.80	3	510	0.59%
2024/10/21	4	98.55	0	0.00	98.50	4	523	0.76%
2024/10/18	3	98.50	0	0.00	98.80	3	538	0.56%
2024/10/16	5	99.10	0	0.00	97.70	5	550	0.91%
2024/10/14	5	99.00	1	99.00	99.50	4	556	0.72%
2024/10/11	5	101.00	0	0.00	101.00	5	561	0.89%
2024/10/04	0	0.00	0.2	102.50	102.00	-0.2	637	-0.03%
2024/10/01	0	0.00	1.1	102.50	103.00	-1.1	641	-0.17%
2024/09/30	1	102.00	0	0.00	101.50	1	642	0.16%
2024/09/27	3	102.50	0	0.00	102.00	3	641	0.47%
2024/09/05	0	0.00	5	95.40	94.60	-5	755	-0.66%
2024/09/04	1.2	96.12	0	0.00	95.60	1.2	746	0.16%
2024/08/16	0.1	99.70	1	99.90	99.30	-0.9	786	-0.11%
2024/08/13	1	99.80	0	0.00	99.80	1	835	0.12%
2024/07/31	0.1	100.50	0	0.00	100.50	0.1	802	0.01%
2024/07/30	0.2	100.88	0	0.00	100.50	0.2	794	0.03%
2024/07/26	0	0.00	4	99.80	101.00	-4	774	-0.52%
2024/07/22	1	99.80	0	0.00	100.50	1	775	0.13%
2024/07/19	0.4	101.63	0	0.00	101.00	0.4	760	0.05%
2024/07/17	0.1	102.50	0	0.00	102.50	0.1	740	0.01%
2024/07/15	4	103.00	0	0.00	103.00	4	741	0.54%
2024/07/11	0.2	102.50	0	0.00	101.50	0.2	724	0.03%
2024/06/24	0	0.00	1	109.00	109.00	-1	803	-0.12%
2024/06/19	1	108.00	0	0.00	109.00	1	792	0.13%
2024/06/06	0.1	109.00	0	0.00	109.50	0.1	948	0.01%
2024/04/02	0	0.00	1	119.50	118.00	-1	661	-0.15%
2024/03/22	1	121.00	1	117.50	118.50	0	514	0.00%
2024/03/20	1	124.50	0	0.00	124.50	1	451	0.22%
2024/03/14	0	0.00	1	119.00	116.50	-1	339	-0.29%
2024/03/11	0	112.00	0	0.00	111.50	0	285	0.00%
2024/03/05	0	0.00	1	111.50	111.50	-1	283	-0.35%
2024/03/04	1	111.50	0	0.00	111.50	1	282	0.35%
2024/01/08	1	117.00	0	0.00	117.00	1	620	0.16%
2023/11/16	1	117.00	0	0.00	117.50	1	577	0.17%
2023/11/01	4	119.50	4	121.00	121.50	0	522	0.00%
2023/10/27	7	119.50	7	119.50	119.50	0	518	0.00%
2023/10/26	9	118.72	8	118.50	119.00	1	509	0.20%
2023/10/25	10	118.20	8	118.00	118.50	2	507	0.39%
2023/10/24	8	118.69	8	117.00	117.00	0	496	0.00%
2023/10/17	0	0.00	1	117.50	118.00	-1	249	-0.40%
2023/08/11	0	0.00	1	110.00	110.50	-1	405	-0.25%
2023/07/18	1	109.00	0	0.00	108.50	1	366	0.27%
2023/06/20	0	0.00	1	118.00	118.50	-1	275	-0.36%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/05/04	1	114.00	0	0.00	114.50	1	221	0.45%
2023/03/29	0	0.00	3	114.50	114.50	-3	206	-1.45%
2023/03/01	1	111.50	0	0.00	111.50	1	221	0.45%
2023/02/10	1	109.00	0	0.00	109.00	1	226	0.44%
2023/02/09	1	110.50	1	110.50	110.00	0	224	0.00%
2023/02/07	1	111.00	0	0.00	111.00	1	221	0.45%
2023/02/06	1	111.00	0	0.00	111.50	1	222	0.45%
2023/01/30	0	0.00	1	108.50	107.50	-1	212	-0.47%
2022/11/16	1	107.00	0	0.00	106.50	1	319	0.31%
2022/08/12	5	115.50	5	115.00	115.00	0	833	0.00%
2022/07/21	0	0.00	5	116.00	117.00	-5	1,097	-0.46%
2022/07/15	5	115.50	0	0.00	115.50	5	1,083	0.46%
2022/07/04	1	116.00	1	116.00	116.00	0	1,019	0.00%
2022/06/27	6	119.50	6	119.50	119.50	0	1,000	0.00%
2022/06/22	4	119.00	5	116.90	117.00	-1	983	-0.10%
2022/06/16	1	124.00	0	0.00	122.50	1	954	0.10%
2022/06/10	1	124.00	0	0.00	123.00	1	933	0.11%
2022/05/27	0	0.00	4	128.50	127.50	-4	958	-0.42%
2022/05/23	0	0.00	1	126.00	124.00	-1	883	-0.11%
2022/05/19	1	123.00	0	0.00	124.00	1	860	0.12%
2022/05/17	2	121.00	3	123.67	124.00	-1	794	-0.13%
2022/05/13	1	119.00	0	0.00	119.50	1	737	0.14%
2022/05/11	3	122.50	6	121.50	122.00	-3	726	-0.41%
2022/05/10	3	119.50	0	0.00	122.00	3	700	0.43%
2022/05/06	0	0.00	1	119.00	118.00	-1	625	-0.16%
2022/05/03	7	115.36	7	113.00	113.00	0	549	0.00%
2022/04/27	0	0.00	0.3	110.00	110.00	-0.3	537	-0.06%
2022/02/21	0	0.00	1	121.00	120.50	-1	572	-0.17%
2022/02/17	0	0.00	1	119.50	119.00	-1	592	-0.17%
2022/02/16	0	0.00	1	119.00	119.00	-1	599	-0.17%
2022/02/14	0	0.00	1	119.50	118.00	-1	616	-0.16%
2022/01/11	2	115.00	0	0.00	115.00	2	1,535	0.13%
2021/12/14	0	0.00	2	114.00	114.50	-2	2,011	-0.10%
2021/12/09	0	0.00	0	116.50	116.00	0	2,036	0.00%
2021/11/22	0	0.00	1	118.00	118.00	-1	1,959	-0.05%
2021/11/19	0	0.00	8	114.81	114.50	-8	1,923	-0.42%
2021/11/18	0	0.00	5	116.00	115.00	-5	1,913	-0.26%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	1	117.00	0.1	117.00	116.50	1	1,877	0.05%
2021/11/15	6	116.50	16	116.69	116.50	-10	1,865	-0.54%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/11	1	118.00	0	0.00	116.50	1	1,853	0.05%
2021/11/09	2	115.50	2	116.00	117.00	0	1,834	0.00%
2021/11/05	1	119.00	0	0.00	117.00	1	1,793	0.06%
2021/11/03	6	120.50	6	121.75	121.00	0	1,742	0.00%
2021/11/02	12	121.75	14	122.07	121.50	-2	1,716	-0.12%
2021/11/01	3	125.50	2	125.50	125.50	1	1,652	0.06%
2021/10/29	6	124.17	4	125.00	123.50	2	1,589	0.13%
2021/10/28	1	120.00	15	120.00	119.50	-14	1,482	-0.94%
2021/10/27	21	123.38	6	123.00	123.00	15	1,439	1.04%
2021/10/26	2	123.50	0	0.00	121.50	2	1,408	0.14%
2021/10/25	20	127.45	0	0.00	126.50	20	1,221	1.64%
2021/10/21	0	0.00	1	123.50	121.50	-1	984	-0.10%
2021/10/20	0	0.00	10	119.50	120.00	-10	930	-1.07%
2021/10/19	10	122.00	0	0.00	120.50	10	910	1.10%
2021/10/08	0.1	119.00	0	0.00	119.50	0.1	747	0.01%
2021/10/01	1	115.50	1	116.50	112.50	0	609	0.00%
2021/09/30	3	122.17	3	119.67	117.00	0	548	0.00%
2021/07/08	10	116.00	10	115.50	115.50	0	552	0.00%
2021/07/07	0	0.00	12	114.50	114.00	-12	590	-2.03%
2021/07/05	12	117.00	0	0.00	117.00	12	635	1.89%
2021/06/30	5	114.50	5	114.50	114.50	0	624	0.00%
2021/06/25	0	0.00	2	111.75	113.00	-2	616	-0.32%
2021/05/26	0	0.00	1	108.00	108.00	-1	699	-0.14%
2021/05/12	0	0.00	3	106.50	107.00	-3	696	-0.43%
2021/04/29	3	119.00	0	0.00	118.50	3	624	0.48%
2021/04/26	5	119.50	0	0.00	119.00	5	626	0.80%
2021/04/22	0	0.00	2	116.00	117.50	-2	621	-0.32%
2021/04/13	1	114.00	0	0.00	112.00	1	555	0.18%
2021/02/23	0	0.00	1	105.00	105.00	-1	661	-0.15%
2021/01/15	0	0.00	1	103.50	104.00	-1	634	-0.16%
2021/01/07	1	110.50	0	0.00	110.50	1	573	0.17%
2021/01/06	0	0.00	1	108.00	106.50	-1	554	-0.18%
2020/12/28	1	110.00	0	0.00	110.00	1	506	0.20%
2020/12/22	1	108.00	0	0.00	106.00	1	453	0.22%
2020/12/09	0	0.00	1	101.50	100.50	-1	363	-0.27%
2020/11/13	0	0.00	3	95.00	95.40	-3	249	-1.20%
2020/11/11	0	0.00	5	94.90	96.90	-5	255	-1.96%
2020/11/10	5	93.30	0	0.00	94.40	5	243	2.05%
2020/10/22	1	92.80	0	0.00	92.50	1	307	0.33%
2020/10/07	0	0.00	1	93.60	94.00	-1	365	-0.27%
2020/09/18	2	93.50	0	0.00	93.70	2	398	0.50%
2020/09/08	2	93.40	0	0.00	93.50	2	441	0.45%
2020/09/07	1	94.00	0	0.00	94.10	1	450	0.22%
2020/08/28	1	93.50	0	0.00	93.50	1	486	0.21%
2020/07/10	0	0.00	2	106.00	106.00	-2	465	-0.43%
2020/06/03	0	0.00	2	102.50	105.00	-2	495	-0.40%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/26	2	102.00	0	0.00	102.00	2	479	0.42%
2020/05/18	0	0.00	2	101.00	101.00	-2	478	-0.42%
2020/05/11	1	103.00	0	0.00	102.50	1	467	0.21%
2020/04/29	1	100.50	0	0.00	100.50	1	445	0.22%
2020/04/28	2	99.20	0.2	99.50	99.00	1.8	440	0.40%
2020/04/17	0.1	101.00	0	0.00	100.50	0.1	411	0.02%
2020/03/12	0	0.00	3	103.50	104.00	-3	241	-1.24%
2020/03/10	3	109.50	0	0.00	110.00	3	226	1.33%
2020/03/09	0	0.00	7	115.00	113.50	-7	218	-3.21%
2020/02/24	0	0.00	3	118.00	117.50	-3	195	-1.53%
2020/02/19	0	0.00	13	118.00	118.50	-13	189	-6.85%
2020/02/03	4	117.50	3	118.00	118.00	1	175	0.57%
2020/01/30	4	120.00	0	0.00	119.50	4	166	2.40%
2020/01/17	2	125.00	0	0.00	124.50	2	157	1.27%
2020/01/09	3	123.50	0	0.00	123.50	3	155	1.93%
2020/01/06	2	124.50	0	0.00	124.50	2	156	1.28%
2020/01/03	8	124.50	0	0.00	125.00	8	155	5.13%
2019/11/26	4	123.50	0	0.00	123.00	4	139	2.87%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/10/25	1	126.50	0	0.00	127.00	1	136	0.73%
2019/10/21	1	126.50	0	0.00	126.50	1	152	0.65%
2019/07/25	2	126.50	0	0.00	127.00	2	174	1.15%
2019/06/25	0	0.00	28	136.00	136.00	-28	169	-16.47%
2019/05/30	1	129.00	0	0.00	129.50	1	181	0.55%
2019/05/20	2	131.00	0	0.00	131.00	2	187	1.07%
2019/05/14	1	128.50	0	0.00	130.50	1	193	0.52%
2019/05/13	2	128.75	0	0.00	128.00	2	193	1.03%
2019/04/23	2	135.75	0	0.00	136.00	2	178	1.12%
2019/04/09	2	136.50	0	0.00	137.00	2	181	1.10%
2019/04/03	3	135.00	0	0.00	136.00	3	176	1.70%
2019/04/01	3	134.50	0	0.00	134.50	3	172	1.74%
2019/03/27	2	134.00	0	0.00	134.00	2	165	1.20%
2019/03/25	4	133.63	0	0.00	133.50	4	165	2.42%
2019/03/22	0	0.00	3	134.50	134.00	-3	163	-1.83%
2019/03/21	2	135.00	0	0.00	135.00	2	160	1.24%
2019/03/18	1	137.00	0	0.00	136.50	1	158	0.63%
2019/03/14	1	136.50	0	0.00	137.00	1	158	0.63%
2019/03/12	1	136.00	0	0.00	136.50	1	159	0.63%
2019/03/08	2	134.50	0	0.00	135.00	2	163	1.22%
2019/02/27	0	0.00	2	135.50	135.00	-2	166	-1.20%
2019/02/18	2	137.00	0	0.00	136.50	2	156	1.28%
2019/01/25	2	135.00	0	0.00	134.50	2	149	1.34%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/19	2	127.50	0	0.00	128.50	2	290	0.69%
2018/10/18	2	133.50	0	0.00	133.50	2	271	0.74%
2018/10/15	1	137.00	0	0.00	136.50	1	267	0.37%
2018/09/12	1	141.00	0	0.00	143.50	1	301	0.33%
2018/04/17	0	0.00	1	154.00	154.00	-1	1,277	-0.08%
2018/04/16	1	164.00	0	0.00	159.50	1	1,279	0.08%
2018/03/01	0	0.00	2	150.75	152.50	-2	1,012	-0.20%
2018/02/21	0	0.00	11	141.32	144.00	-11	868	-1.27%
2018/02/12	5	136.00	5	138.50	136.00	0	842	0.00%
2018/02/09	5	135.00	0	0.00	136.50	5	828	0.60%
2018/02/08	0	0.00	2	139.00	138.00	-2	806	-0.25%
2018/02/05	5	137.50	0	0.00	140.00	5	763	0.65%
2018/02/02	0	0.00	5	146.00	141.50	-5	752	-0.66%
2018/01/30	0	0.00	1	142.00	142.50	-1	699	-0.14%
2018/01/29	0	0.00	19	142.50	142.00	-19	682	-2.78%
2018/01/26	0	0.00	5	144.00	143.50	-5	669	-0.75%
2018/01/25	30	139.50	10	139.00	139.00	20	609	3.28%
2018/01/23	5	140.50	37	138.14	138.50	-32	578	-5.53%
2018/01/19	15	130.50	8	131.00	131.00	7	510	1.37%
2018/01/18	10	129.50	0	0.00	129.50	10	501	1.99%
2018/01/15	0	0.00	15	128.00	127.50	-15	508	-2.95%
2018/01/11	0	0.00	3	129.50	129.50	-3	508	-0.59%
2018/01/10	0	0.00	2	129.50	129.00	-2	510	-0.39%
2018/01/04	2	127.50	0	0.00	127.50	2	516	0.39%
2018/01/02	10	127.50	0	0.00	127.50	10	558	1.79%