冠軍 (1806)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
9.94
漲跌
▲0.27
漲幅
+2.79%
成交量
295張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.2	10.00	0	0.00	10.10	0.2	2,616	0.01%
2024/04/09	0.1	9.73	0	0.00	9.83	0.1	2,627	0.00%
2024/04/03	0.1	9.41	0	0.00	9.41	0.1	2,662	0.00%
2024/04/02	0	8.80	0	0.00	9.39	0	2,669	0.00%
2024/03/25	0.1	11.10	0	0.00	11.05	0.1	2,802	0.00%
2024/03/21	0	10.55	0	0.00	10.70	0	2,796	0.00%
2024/03/19	0	10.70	0	0.00	10.50	0	2,801	0.00%
2024/03/08	0	0.00	17	11.85	11.60	-17	2,750	-0.62%
2024/03/07	1	11.90	0	0.00	11.95	1	2,720	0.04%
2024/03/06	0.1	12.25	0	0.00	12.15	0.1	2,704	0.00%
2024/03/05	17	12.05	0	0.00	12.00	17	2,700	0.63%
2024/03/04	0.1	12.20	0	0.00	12.05	0.1	2,677	0.00%
2024/02/27	10	12.65	10	12.20	12.20	0	2,609	0.00%
2024/02/26	0.1	12.49	0	0.00	12.40	0.1	2,560	0.00%
2024/02/22	30	12.48	30	12.65	12.65	0	2,359	0.00%
2024/02/21	0	0.00	33	12.45	12.45	-33	2,291	-1.44%
2024/02/20	33	13.37	0	0.00	12.40	33	2,146	1.54%
2024/02/19	0	0.00	1	12.80	12.80	-1	1,758	-0.06%
2024/02/15	0.1	10.60	0	0.00	10.60	0.1	1,351	0.01%
2024/02/01	0.2	11.10	0	0.00	11.25	0.2	1,312	0.02%
2024/01/31	0	0.00	3	10.85	10.85	-3	1,282	-0.23%
2024/01/25	0	0.00	2	11.18	11.20	-2	1,252	-0.16%
2024/01/17	1	10.50	1	10.35	10.35	0	1,130	0.00%
2024/01/12	1	10.50	0	0.00	10.55	1	1,023	0.10%
2024/01/09	1.1	10.80	0	0.00	10.85	1.1	996	0.11%
2024/01/05	0.1	11.20	0	0.00	11.05	0.1	964	0.01%
2024/01/04	1.3	11.04	0	0.00	10.90	1.3	950	0.13%
2024/01/03	2	11.40	0	0.00	11.40	2	911	0.22%
2023/12/29	1	11.50	0	0.00	11.45	1	875	0.11%
2023/12/26	11.1	11.59	10	11.80	11.85	1.1	747	0.15%
2023/12/19	0	0.00	1	10.25	10.25	-1	432	-0.23%
2023/12/18	3.1	10.50	3	10.57	10.50	0.1	417	0.02%
2023/12/15	15.1	10.38	14	10.46	10.60	1.1	401	0.28%
2023/12/14	0.1	10.30	0	0.00	10.30	0.1	377	0.03%
2023/12/05	1	9.73	0	0.00	9.74	1	316	0.32%
2023/12/01	0	0.00	10	9.81	9.80	-10	315	-3.17%
2023/11/20	10	9.38	0	0.00	9.35	10	340	2.93%
2023/10/24	0.2	9.10	0	0.00	9.07	0.2	446	0.05%
2023/09/01	0	0.00	13	9.40	9.67	-13	2,397	-0.54%
2023/08/25	13	9.21	0	0.00	9.17	13	3,266	0.40%
2023/08/10	1	9.85	0	0.00	9.81	1	3,232	0.03%
2023/08/02	3	9.95	0	0.00	9.95	3	3,206	0.09%
2023/07/31	0	0.00	2	10.05	10.15	-2	3,173	-0.06%
2023/07/21	0	0.00	14	10.20	10.10	-14	3,142	-0.45%
2023/07/19	14	10.30	0	0.00	10.00	14	3,137	0.45%
2023/07/04	0	0.00	1	10.60	10.65	-1	2,954	-0.03%
2023/06/21	0	0.00	3.1	10.95	11.00	-3.1	2,864	-0.11%
2023/06/20	3	10.90	0	0.00	10.95	3	2,839	0.11%
2023/06/19	10	11.10	10	11.20	11.10	0	2,801	0.00%
2023/06/15	17.1	11.55	31	11.31	11.25	-13.9	2,692	-0.52%
2023/06/14	8	11.40	1	10.90	11.45	7	2,453	0.29%
2023/06/13	6	10.68	40	10.60	10.75	-34	2,110	-1.61%
2023/06/12	0	0.00	8	10.00	10.00	-8	1,785	-0.45%
2023/06/08	12	11.07	2	10.80	10.40	10	1,680	0.60%
2023/06/07	30	10.25	0	0.00	10.35	30	1,395	2.15%
2023/06/06	20	10.00	20	10.40	10.25	0	1,340	0.00%
2023/06/05	10	9.95	1	9.99	9.92	9	1,030	0.87%
2023/06/02	1	9.66	1	9.87	9.50	0	689	0.00%
2023/05/31	0	0.00	10	9.00	8.97	-10	443	-2.25%
2023/05/22	0	0.00	15	9.02	8.99	-15	443	-3.38%
2023/05/15	15	9.03	0	0.00	9.03	15	437	3.43%
2023/05/12	0	0.00	12	8.90	9.03	-12	439	-2.73%
2023/05/11	0	0.00	12	8.90	8.88	-12	437	-2.75%
2023/05/09	0	0.00	10	9.02	9.00	-10	431	-2.32%
2023/05/04	1	9.09	0	0.00	9.12	1	432	0.23%
2023/05/02	1	9.21	0	0.00	9.27	1	422	0.24%
2023/04/28	2	9.21	0	0.00	9.30	2	419	0.48%
2023/04/25	1	9.17	0	0.00	9.09	1	392	0.25%
2023/04/20	1	9.15	0	0.00	9.25	1	381	0.26%
2023/04/19	1	9.17	0	0.00	9.16	1	362	0.28%
2023/04/18	15	9.43	0	0.00	9.35	15	346	4.33%
2023/04/17	11	9.38	16	9.44	9.33	-5	311	-1.60%
2023/04/14	16	9.11	17	9.02	9.09	-1	268	-0.37%
2023/04/06	2	9.14	0	0.00	9.11	2	257	0.78%
2023/03/29	16	8.99	0	0.00	9.02	16	229	6.98%
2023/03/06	0	0.00	4	9.15	9.15	-4	359	-1.11%
2023/02/06	0	0.00	14	9.06	9.06	-14	660	-2.12%
2023/02/03	32	9.11	18	9.10	9.12	14	660	2.12%
2023/01/11	0	0.00	2	9.08	9.03	-2	779	-0.26%
2023/01/04	5	8.88	0	0.00	8.86	5	782	0.64%
2022/12/15	1	9.35	0	0.00	9.52	1	843	0.12%
2022/12/09	1	9.23	0	0.00	9.22	1	876	0.11%
2022/12/06	2	9.49	0	0.00	9.47	2	875	0.23%
2022/12/01	0.1	9.83	0	0.00	9.73	0.1	839	0.01%
2022/11/30	0	0.00	83	9.86	9.86	-83	832	-9.97%
2022/11/29	2	9.92	0	0.00	9.73	2	823	0.24%
2022/11/25	0	0.00	7	9.95	9.78	-7	789	-0.89%
2022/11/24	10	9.72	0	0.00	9.72	10	774	1.29%
2022/11/23	0	0.00	28	9.99	9.96	-28	754	-3.71%
2022/10/11	3	8.27	0	0.00	8.29	3	460	0.65%
2022/09/26	17	8.62	0	0.00	8.31	17	521	3.26%
2022/09/23	15	8.83	0	0.00	8.83	15	520	2.88%
2022/09/22	15	8.84	0	0.00	8.86	15	525	2.85%
2022/09/19	8	9.02	0	0.00	9.02	8	522	1.53%
2022/09/16	7	8.98	0	0.00	8.99	7	522	1.34%
2022/09/15	25	9.02	0	0.00	9.01	25	529	4.73%
2022/09/14	30	8.98	0	0.00	8.99	30	529	5.66%
2022/07/15	0	0.00	5	10.80	10.95	-5	596	-0.84%
2022/07/04	5	10.65	0	0.00	10.60	5	655	0.76%
2022/05/19	0	0.00	24	11.15	11.20	-24	1,526	-1.57%
2022/05/18	24	11.35	0	0.00	11.40	24	1,530	1.57%
2022/04/25	0	0.00	3	12.00	11.95	-3	1,508	-0.20%
2022/04/22	1	12.15	0	0.00	12.35	1	1,493	0.07%
2022/04/21	2	12.35	0	0.00	12.40	2	1,485	0.13%
2022/03/31	0	0.00	11	12.71	12.65	-11	1,465	-0.75%
2022/03/30	11	12.97	11	12.95	12.85	0	1,453	0.00%
2022/03/29	7	12.85	4	12.85	12.85	3	1,302	0.23%
2022/03/25	0	0.00	3	11.80	11.70	-3	1,235	-0.24%
2022/03/23	0	0.00	1	12.05	11.95	-1	1,229	-0.08%
2022/03/21	0	0.00	1	11.85	11.85	-1	1,251	-0.08%
2022/03/16	2	11.45	0	0.00	11.40	2	1,284	0.16%
2022/03/15	2	11.35	0	0.00	11.45	2	1,299	0.15%
2022/03/11	1	11.10	0	0.00	11.05	1	1,286	0.08%
2021/12/29	10	12.65	11	12.80	12.80	-1	1,651	-0.06%
2021/12/27	0	0.00	1	12.65	12.55	-1	1,639	-0.06%
2021/12/22	1	12.90	3	13.10	12.60	-2	1,576	-0.13%
2021/12/15	1	12.45	0	0.00	12.45	1	1,332	0.08%
2021/12/08	0	0.00	2	12.25	12.00	-2	1,254	-0.16%
2021/12/06	0	0.00	6	11.95	11.90	-6	1,214	-0.49%
2021/11/24	1	11.65	0	0.00	11.70	1	1,282	0.08%
2021/11/22	0	0.00	1	12.10	12.05	-1	2,130	-0.05%
2021/11/19	1	11.85	0	0.00	11.80	1	2,119	0.05%
2021/11/18	1	11.95	3	12.28	11.95	-2	2,127	-0.09%
2021/11/17	2	11.68	3	11.95	11.90	-1	2,088	-0.05%
2021/11/15	39	11.70	39	11.45	11.45	0	2,004	0.00%
2021/11/12	2	11.55	0	0.00	11.50	2	2,012	0.10%
2021/11/08	5	11.70	0	0.00	11.60	5	1,931	0.26%
2021/11/04	0	0.00	2	11.55	11.30	-2	1,938	-0.10%
2021/11/03	0	0.00	8	11.31	11.45	-8	1,925	-0.42%
2021/11/02	0	0.00	1	11.20	11.05	-1	1,911	-0.05%
2021/11/01	0	0.00	6	11.13	11.10	-6	1,914	-0.31%
2021/10/27	1	10.70	0	0.00	10.80	1	1,927	0.05%
2021/10/25	1	10.75	0	0.00	10.75	1	1,947	0.05%
2021/10/22	1	10.75	0	0.00	10.70	1	1,981	0.05%
2021/10/20	1	10.75	0	0.00	10.85	1	2,061	0.05%
2021/10/19	1	10.75	0	0.00	10.80	1	2,083	0.05%
2021/10/18	3	10.65	0	0.00	10.60	3	2,108	0.14%
2021/10/15	2	10.68	0	0.00	10.60	2	2,169	0.09%
2021/10/12	1	10.85	0	0.00	10.85	1	2,350	0.04%
2021/10/08	3	11.20	0	0.00	11.10	3	2,369	0.13%
2021/10/07	1	11.10	0	0.00	11.25	1	2,510	0.04%
2021/10/06	1	11.00	0	0.00	10.95	1	2,563	0.04%
2021/10/05	2	11.18	1	11.20	11.20	1	2,606	0.04%
2021/10/04	3	11.45	3	11.53	11.10	0	2,665	0.00%
2021/09/28	0	0.00	1	12.05	11.80	-1	3,842	-0.03%
2021/09/27	0	0.00	11	11.83	12.00	-11	3,906	-0.28%
2021/09/24	3	11.30	3	11.72	11.80	0	4,368	0.00%
2021/09/23	0	0.00	4	11.50	11.35	-4	4,535	-0.09%
2021/09/17	1	11.15	0	0.00	11.10	1	4,557	0.02%
2021/09/13	1	10.85	0	0.00	10.95	1	4,693	0.02%
2021/09/10	2	10.95	0	0.00	10.95	2	4,729	0.04%
2021/09/09	1	10.90	0	0.00	11.05	1	4,799	0.02%
2021/09/06	2	11.05	0	0.00	11.15	2	4,902	0.04%
2021/09/03	6	11.13	0	0.00	11.15	6	4,968	0.12%
2021/09/01	2	11.28	1	11.45	11.25	1	5,374	0.02%
2021/08/31	1	11.15	0	0.00	11.30	1	5,435	0.02%
2021/08/30	2	11.65	0	0.00	11.45	2	5,787	0.03%
2021/08/27	9	12.38	14	12.85	11.95	-5	6,333	-0.08%
2021/08/26	2	12.13	0	0.00	12.15	2	5,573	0.04%
2021/08/12	1	11.45	0	0.00	11.60	1	6,099	0.02%
2021/08/11	1	11.85	0	0.00	11.55	1	6,192	0.02%
2021/08/04	6	12.22	0	0.00	12.25	6	6,748	0.09%
2021/08/03	0	0.00	4	12.43	12.25	-4	6,982	-0.06%
2021/07/30	6	12.04	0	0.00	11.95	6	7,477	0.08%
2021/07/29	0	0.00	1	12.30	12.25	-1	7,905	-0.01%
2021/07/28	0	0.00	20	11.95	12.00	-20	8,007	-0.25%
2021/07/23	6	12.16	0	0.00	12.10	6	8,881	0.07%
2021/07/16	40	12.92	40	12.94	12.70	0	9,896	0.00%
2021/07/15	4	12.68	0	0.00	12.95	4	10,009	0.04%
2021/07/08	4	13.00	9	13.58	12.80	-5	10,511	-0.05%
2021/07/07	9	13.39	10	13.87	13.15	-1	10,173	-0.01%
2021/07/06	0	0.00	42	13.03	13.50	-42	9,650	-0.44%
2021/07/05	8	12.34	0	0.00	12.30	8	9,572	0.08%
2021/07/02	14	12.65	3	13.00	12.30	11	9,609	0.11%
2021/07/01	75	13.31	31	13.16	12.65	44	9,824	0.45%
2021/06/30	0	0.00	3	13.25	13.25	-3	9,575	-0.03%
2021/06/29	3	12.03	0	0.00	12.05	3	9,503	0.03%
2021/06/28	4	12.25	1	12.30	12.30	3	9,580	0.03%
2021/06/25	12	12.54	10	12.40	12.25	2	9,556	0.02%
2021/06/24	0	0.00	2	12.68	12.55	-2	9,536	-0.02%
2021/06/23	22	12.35	24	12.17	12.40	-2	9,516	-0.02%
2021/06/22	8	12.21	1	12.10	12.10	7	9,473	0.07%
2021/06/21	1	11.75	0	0.00	11.80	1	9,432	0.01%
2021/06/18	5	12.23	1	12.15	12.00	4	9,422	0.04%
2021/06/17	1	12.20	0	0.00	12.35	1	9,407	0.01%
2021/06/16	1	12.55	1	12.50	12.10	0	9,396	0.00%
2021/06/10	13	13.29	12	12.90	12.90	1	9,242	0.01%
2021/06/09	13	13.03	13	13.30	13.30	0	9,136	0.00%
2021/06/08	0	0.00	15	13.13	13.20	-15	8,824	-0.17%
2021/06/07	7	13.66	0	0.00	13.25	7	8,759	0.08%
2021/06/04	4	14.11	3	13.87	14.30	1	8,408	0.01%
2021/05/28	0	0.00	0	11.75	11.65	0	7,528	0.00%
2021/05/21	0	0.00	8	11.09	11.40	-8	7,335	-0.11%
2021/05/20	0	0.00	1	11.25	10.70	-1	7,299	-0.01%
2021/05/19	11	10.95	21	10.85	11.20	-10	7,282	-0.14%
2021/05/17	10	9.82	0	0.00	9.81	10	7,147	0.14%
2021/05/11	0	0.00	1	14.20	13.75	-1	6,768	-0.01%
2021/05/10	3	14.43	3	14.70	14.20	0	6,635	0.00%
2021/05/07	4	14.20	1	14.80	14.20	3	6,444	0.05%
2021/05/06	10	14.30	11	14.63	15.20	-1	6,199	-0.02%
2021/05/05	11	14.37	0	0.00	13.85	11	5,795	0.19%
2021/05/04	0	0.00	12	15.01	14.10	-12	5,689	-0.21%
2021/05/03	3	15.75	0	0.00	15.00	3	5,504	0.05%
2021/04/29	25	16.54	20	16.20	16.05	5	5,273	0.09%
2021/04/28	0	0.00	3	15.80	15.95	-3	4,741	-0.06%
2021/04/27	10	14.00	0	0.00	14.50	10	4,516	0.22%
2021/04/26	1	13.60	5	14.15	14.15	-4	4,191	-0.10%
2021/04/22	0	0.00	1	14.10	12.60	-1	3,832	-0.03%
2021/04/21	2	12.50	5	13.40	13.20	-3	3,577	-0.08%
2021/04/20	5	12.20	1	12.55	12.50	4	3,363	0.12%
2021/04/19	5	12.20	0	0.00	12.55	5	3,251	0.15%
2021/04/16	5	11.75	7	11.86	11.85	-2	3,017	-0.07%
2021/04/14	5	10.70	0	0.00	10.75	5	2,747	0.18%
2021/04/13	1	10.95	2	10.78	10.65	-1	2,605	-0.04%
2021/04/09	0	0.00	20	10.80	11.20	-20	2,548	-0.78%
2021/04/07	0	0.00	31	11.00	11.05	-31	2,437	-1.27%
2021/04/06	0	0.00	4	10.85	10.95	-4	2,211	-0.18%
2021/04/01	20	9.90	503	9.96	9.96	-483	1,993	-24.23%	大賣/鉅額交易
2021/03/31	10	9.00	11	9.02	9.06	-1	1,904	-0.05%
2021/03/29	4	8.25	400	8.21	8.20	-396	1,842	-21.49%	大賣/鉅額交易
2021/03/26	2	8.30	0	0.00	8.29	2	1,859	0.11%
2021/03/23	0	0.00	600	8.38	8.28	-600	1,881	-31.90%	大賣/鉅額交易
2021/03/12	1	8.12	0	0.00	8.14	1	1,936	0.05%
2021/03/11	1	8.13	0	0.00	8.17	1	2,044	0.05%
2021/03/10	0	0.00	4	8.11	8.26	-4	2,042	-0.20%
2021/03/04	1	8.12	0	0.00	8.15	1	2,149	0.05%
2021/03/03	5	8.10	0	0.00	8.15	5	2,167	0.23%
2021/02/22	6	8.39	0	0.00	8.38	6	2,143	0.28%
2021/02/18	0	0.00	6	8.49	8.62	-6	2,110	-0.28%
2021/02/17	2	8.13	0	0.00	8.06	2	2,067	0.10%
2021/02/03	3	7.91	3	7.98	7.97	0	2,022	0.00%
2021/02/02	4	8.01	4	8.04	8.00	0	2,005	0.00%
2021/02/01	6	8.16	32	8.15	8.18	-26	1,969	-1.32%
2021/01/29	1,502	7.94	9	7.98	7.70	1,493	1,863	80.10%	大買/鉅額交易
2021/01/27	0	0.00	14	7.58	7.63	-14	1,785	-0.78%
2021/01/25	0	0.00	5	7.55	7.55	-5	1,755	-0.28%
2021/01/15	4	7.07	0	0.00	7.18	4	1,862	0.21%
2021/01/14	5	7.17	0	0.00	7.22	5	1,853	0.27%
2021/01/13	4	7.19	0	0.00	7.21	4	1,853	0.22%
2021/01/12	3	7.12	0	0.00	7.05	3	1,846	0.16%
2021/01/11	7	7.26	0	0.00	7.27	7	1,847	0.38%
2021/01/08	2	7.51	0	0.00	7.61	2	1,826	0.11%
2021/01/07	2	7.61	0	0.00	7.63	2	1,836	0.11%
2021/01/05	1	8.03	0	0.00	8.03	1	1,766	0.06%
2021/01/04	0	0.00	3	8.03	8.10	-3	1,734	-0.17%
2020/12/31	0	0.00	1	7.95	7.81	-1	1,689	-0.06%
2020/12/30	0	0.00	3	7.79	7.82	-3	1,664	-0.18%
2020/12/29	0	0.00	13	7.59	7.64	-13	1,603	-0.81%
2020/12/24	0	0.00	1	7.44	7.41	-1	1,496	-0.07%
2020/12/21	7	7.14	0	0.00	7.19	7	1,572	0.45%
2020/12/18	14	7.24	0	0.00	7.19	14	1,674	0.84%
2020/12/16	0	0.00	2	7.07	7.10	-2	1,727	-0.12%
2020/12/09	2	6.95	0	0.00	7.00	2	1,697	0.12%
2020/11/30	0	0.00	1	7.21	7.18	-1	1,484	-0.07%
2020/11/24	0	0.00	20	6.55	6.61	-20	1,375	-1.45%
2020/11/05	26	6.13	26	6.20	6.20	0	1,289	0.00%
2020/11/03	5	6.07	5	6.09	6.09	0	1,275	0.00%
2020/11/02	9	6.02	9	6.02	6.02	0	1,272	0.00%
2020/10/29	0	0.00	2	6.45	6.35	-2	1,246	-0.16%
2020/10/28	2	6.07	0	0.00	6.08	2	1,099	0.18%
2020/10/14	16	6.50	16	6.46	6.49	0	1,010	0.00%
2020/10/13	20	6.60	30	6.52	6.45	-10	1,012	-0.99%
2020/10/05	0	0.00	20	6.56	6.53	-20	970	-2.06%
2020/09/23	1	7.06	0	0.00	7.06	1	798	0.13%
2020/09/04	0	0.00	2	5.86	5.96	-2	455	-0.44%
2020/09/02	2	6.05	0	0.00	5.88	2	431	0.46%
2020/08/19	0	0.00	50	6.00	5.94	-50	384	-13.00%
2020/06/17	0	0.00	1	5.19	5.14	-1	395	-0.25%
2020/06/16	1	5.18	0	0.00	5.19	1	396	0.25%
2020/05/08	0	0.00	21	4.91	4.90	-21	404	-5.19%
2020/04/15	0	0.00	50	4.70	4.73	-50	364	-13.70%
2020/04/14	21	4.58	0	0.00	4.60	21	358	5.86%
2020/03/19	50	4.01	0	0.00	4.01	50	285	17.48%
2020/03/13	50	5.00	0	0.00	5.10	50	260	19.21%
2020/03/03	20	5.88	0	0.00	5.82	20	245	8.14%
2020/01/17	10	6.75	0	0.00	6.76	10	566	1.77%
2019/12/26	10	6.79	0	0.00	6.77	10	541	1.85%
2019/12/25	10	6.79	0	0.00	6.81	10	541	1.85%
2019/10/18	0	0.00	0	6.49	6.51	0	213	-0.01%
2019/07/16	0	0.00	20	7.10	7.02	-20	427	-4.68%
2019/01/30	0	0.00	10	7.05	7.08	-10	123	-8.11%
2019/01/25	0	0.00	10	7.04	7.07	-10	127	-7.85%
2019/01/10	0	0.00	7	7.05	7.10	-7	166	-4.20%
2018/10/12	0	0.00	10	6.90	6.94	-10	274	-3.64%
2018/10/11	30	7.00	0	0.00	7.00	30	270	11.09%
2018/06/27	0	0.00	15	7.58	7.53	-15	362	-4.13%
2018/04/30	0	0.00	3	8.14	8.19	-3	556	-0.54%
2018/04/12	0	0.00	5	8.19	8.15	-5	839	-0.60%
2018/04/11	2	8.19	0	0.00	8.10	2	910	0.22%
2018/04/09	1	8.20	0	0.00	8.23	1	954	0.10%
2018/03/30	2	8.24	0	0.00	8.23	2	979	0.20%
2018/03/21	15	8.59	0	0.00	8.60	15	1,029	1.46%
2018/03/16	0	0.00	6	8.53	8.33	-6	1,111	-0.54%
2018/03/07	43	8.72	0	0.00	8.58	43	1,177	3.65%
2018/03/06	13	8.98	10	8.96	8.93	3	1,161	0.26%
2018/03/01	0	0.00	5	8.94	8.89	-5	1,131	-0.44%
2018/02/27	3	8.61	0	0.00	8.60	3	1,117	0.27%
2018/01/31	5	8.54	0	0.00	8.53	5	1,143	0.44%
2018/01/12	10	9.02	0	0.00	9.08	10	1,082	0.92%
2018/01/11	0	0.00	6	9.28	9.05	-6	1,067	-0.56%