正隆 (1904)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
373張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	29.25	29.10	-1	897	-0.11%
2024/05/02	0	0.00	1	29.30	29.30	-1	893	-0.11%
2024/04/29	2	29.35	0	0.00	29.40	2	890	0.22%
2024/04/26	2	28.80	0	0.00	28.85	2	874	0.23%
2024/04/22	0	0.00	1	28.95	29.10	-1	868	-0.12%
2024/04/19	1	28.30	0	0.00	28.20	1	844	0.12%
2024/04/16	0	28.50	2	28.38	28.35	-2	821	-0.24%
2024/03/29	1	28.95	0	0.00	29.00	1	714	0.14%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/26	0	29.05	0	0.00	29.00	0	691	0.00%
2024/03/25	0	29.10	0.1	29.15	29.10	-0.1	693	-0.01%
2024/03/21	0	29.10	0	0.00	29.25	0	735	0.00%
2024/03/20	0	29.10	18	29.01	28.95	-18	752	-2.39%
2024/03/18	0	28.85	0	0.00	28.85	0	754	0.00%
2024/03/14	0	0.00	1	28.85	28.85	-1	762	-0.13%
2024/03/13	1	28.70	0	0.00	28.85	1	762	0.13%
2024/03/12	0	28.89	0	0.00	28.80	0	752	0.00%
2024/03/11	0	28.75	0	0.00	28.55	0	750	0.00%
2024/03/08	2	28.40	0	0.00	28.55	2	750	0.27%
2024/03/07	0	28.80	0	0.00	28.70	0	762	0.00%
2024/03/06	0	29.05	0	0.00	28.85	0	761	0.00%
2024/03/05	7	28.89	0	0.00	28.85	7	763	0.92%
2024/03/04	0	29.33	5	29.10	29.05	-5	760	-0.65%
2024/03/01	1	28.90	0	0.00	29.00	1	753	0.13%
2024/02/29	2	28.90	0	0.00	29.00	2	756	0.26%
2024/02/22	4	29.18	1	29.20	29.15	3	768	0.39%
2024/02/21	0	29.20	0	0.00	29.20	0	770	0.00%
2024/02/20	0	29.30	0	0.00	29.10	0	777	0.00%
2024/02/19	0	29.35	0	0.00	29.35	0	788	0.00%
2024/02/16	2	29.20	0	0.00	29.20	2	825	0.24%
2024/02/05	0	28.85	0	0.00	28.75	0	817	0.00%
2024/02/01	0	0.00	1	28.95	28.90	-1	817	-0.12%
2024/01/31	1	28.90	0	0.00	28.85	1	813	0.12%
2024/01/26	0	28.95	2	29.00	28.85	-2	819	-0.24%
2024/01/17	0.1	28.85	0	0.00	28.85	0.1	830	0.01%
2024/01/11	0	0.00	4	29.15	29.25	-4	843	-0.47%
2024/01/10	0	29.20	0	0.00	29.10	0	922	0.00%
2024/01/05	0	0.00	7	29.35	29.40	-7	1,031	-0.68%
2024/01/03	0	29.40	0	0.00	29.25	0	1,064	0.00%
2023/12/29	0	0.00	0	29.70	29.75	0	1,043	0.00%
2023/12/19	2	29.70	0	0.00	29.70	2	1,173	0.17%
2023/12/18	5	30.70	5	30.50	30.25	0	1,193	0.00%
2023/12/15	0	0.00	7	30.15	30.10	-7	1,167	-0.60%
2023/12/12	3	29.58	0	0.00	29.55	3	1,186	0.25%
2023/12/06	2	29.95	0	0.00	30.05	2	1,251	0.16%
2023/11/21	0	29.80	0	0.00	29.85	0	1,471	0.00%
2023/11/20	0	29.60	0	0.00	29.55	0	1,497	0.00%
2023/11/16	0	29.55	0	0.00	29.55	0	1,543	0.00%
2023/11/14	0.1	28.95	0	0.00	29.00	0.1	1,557	0.01%
2023/11/13	0	28.90	0	0.00	28.95	0	1,587	0.00%
2023/11/08	0	0.00	1	28.85	28.85	-1	1,671	-0.06%
2023/11/07	0	0.00	1	28.85	28.90	-1	1,731	-0.06%
2023/10/30	0	0.00	2	28.55	28.60	-2	2,353	-0.08%
2023/10/25	2	28.80	0	0.00	28.65	2	2,870	0.07%
2023/10/23	0	0.00	1	28.75	28.70	-1	3,337	-0.03%
2023/10/20	0	0.00	2	28.58	28.60	-2	3,380	-0.06%
2023/10/18	2	28.25	0	0.00	29.10	2	3,477	0.06%
2023/10/17	2	28.55	0	0.00	28.45	2	3,449	0.06%
2023/10/16	0	0.00	2	29.30	28.65	-2	3,463	-0.06%
2023/10/13	2	28.50	0	0.00	28.50	2	3,441	0.06%
2023/10/12	1	28.25	0	0.00	28.40	1	3,439	0.03%
2023/09/28	4	28.51	0	0.00	28.65	4	3,764	0.11%
2023/09/27	0	0.00	1	28.55	28.50	-1	3,785	-0.03%
2023/09/25	0	0.00	3	28.58	28.60	-3	3,952	-0.08%
2023/09/19	0	0.00	2	28.20	28.40	-2	4,374	-0.05%
2023/09/15	1	28.20	0	0.00	28.20	1	4,950	0.02%
2023/09/14	2	28.40	0	0.00	28.40	2	4,951	0.04%
2023/09/13	0.2	28.45	2	28.45	28.45	-1.8	4,960	-0.04%
2023/09/11	1	27.95	1	28.00	28.00	0	5,018	0.00%
2023/09/06	3	28.25	0	0.00	28.15	3	5,151	0.06%
2023/09/01	2	28.58	1	28.40	28.55	1	5,273	0.02%
2023/08/31	1	28.50	0	0.00	28.55	1	5,389	0.02%
2023/08/30	2	28.03	0	0.00	28.00	2	5,419	0.04%
2023/08/28	0	0.00	1	27.50	27.50	-1	5,850	-0.02%
2023/08/24	1	27.90	0	0.00	27.85	1	5,797	0.02%
2023/08/23	0	28.10	0	0.00	28.10	0	5,797	0.00%
2023/08/21	1	28.45	0	0.00	28.45	1	5,812	0.02%
2023/08/18	7	28.25	0	28.45	28.35	7	5,850	0.12%
2023/08/16	4	28.20	4	28.30	28.90	0	5,938	0.00%
2023/08/14	2	29.05	0	0.00	29.00	2	6,008	0.03%
2023/08/10	6	30.95	1	30.85	30.45	5	5,968	0.08%
2023/08/09	0	32.45	3	32.20	32.45	-3	5,861	-0.05%
2023/08/08	4	32.76	0	0.00	32.70	4	5,843	0.07%
2023/08/07	10	33.83	10	34.05	33.45	0	5,843	0.00%
2023/08/02	5	34.75	5	34.85	34.00	0	5,938	0.00%
2023/07/28	4	34.55	6.3	34.77	34.10	-2.3	6,126	-0.04%
2023/07/27	26.3	34.83	27.1	34.68	35.00	-0.8	5,983	-0.01%
2023/07/25	1	32.75	1	32.70	32.70	0	5,643	0.00%
2023/07/24	0	0.00	8	32.87	32.75	-8	5,693	-0.14%
2023/07/21	2	32.50	0	0.00	32.25	2	5,906	0.03%
2023/07/19	0	0.00	1	32.20	31.90	-1	6,847	-0.01%
2023/07/18	3	32.25	5	32.75	32.05	-2	7,263	-0.03%
2023/07/17	0	0.00	3	32.70	32.75	-3	7,430	-0.04%
2023/07/14	1	32.30	1	32.45	32.40	0	7,402	0.00%
2023/07/13	3	32.35	0	0.00	31.90	3	7,373	0.04%
2023/07/12	0	0.00	1	32.75	32.55	-1	7,311	-0.01%
2023/07/11	0	32.90	0	0.00	32.80	0	7,286	0.00%
2023/07/10	1.1	32.73	0	0.00	32.80	1.1	7,266	0.02%
2023/07/07	3	33.00	0	0.00	33.30	3	7,228	0.04%
2023/07/06	3	34.38	0	0.00	34.00	3	7,151	0.04%
2023/07/04	1	33.75	0	0.00	33.80	1	6,972	0.01%
2023/06/29	0	0.00	8	33.95	34.25	-8	6,717	-0.12%
2023/06/28	2.1	33.35	20	33.40	33.15	-17.9	6,563	-0.27%
2023/06/27	1	33.90	1	33.75	33.80	0	6,491	0.00%
2023/06/26	21	34.42	8	34.58	34.75	13	6,287	0.21%
2023/06/21	0	0.00	6	33.18	33.30	-6	5,768	-0.10%
2023/06/20	1	32.60	0	0.00	32.60	1	5,679	0.02%
2023/06/16	4	32.25	0	0.00	32.35	4	5,636	0.07%
2023/06/15	2	32.10	0	0.00	32.30	2	5,582	0.04%
2023/06/14	4	32.60	0	32.65	32.55	4	5,558	0.07%
2023/06/13	3	32.68	29	32.77	32.90	-26	5,535	-0.47%
2023/06/12	7	32.86	0	0.00	33.20	7	5,483	0.13%
2023/06/09	0	0.00	6	33.60	33.80	-6	5,424	-0.11%
2023/06/08	0	0.00	6	33.13	33.25	-6	5,374	-0.11%
2023/06/07	0.1	33.70	0	0.00	33.80	0.1	5,307	0.00%
2023/06/06	0	33.80	0	0.00	33.55	0	5,261	0.00%
2023/06/05	2.1	34.00	2	33.85	33.75	0.1	5,124	0.00%
2023/06/02	4	33.56	0	0.00	33.25	4	5,014	0.08%
2023/06/01	22	33.33	20	33.40	33.50	2	4,830	0.04%
2023/05/30	0	31.93	0	0.00	31.75	0	4,521	0.00%
2023/05/29	2	32.15	0	0.00	31.95	2	4,522	0.04%
2023/05/26	3	31.62	0	0.00	31.60	3	4,497	0.07%
2023/05/25	0	32.15	0	0.00	32.20	0	4,449	0.00%
2023/05/24	0	0.00	0.1	32.60	32.45	-0.1	4,428	0.00%
2023/05/23	3	32.50	2.6	32.60	32.60	0.4	4,365	0.01%
2023/05/19	0	0.00	9	31.39	31.35	-9	4,193	-0.21%
2023/05/18	1	32.15	4	32.03	31.85	-3	4,149	-0.07%
2023/05/17	2	31.70	0	0.00	31.80	2	4,074	0.05%
2023/05/15	0	31.40	0	0.00	31.45	0	4,024	0.00%
2023/05/12	2.1	32.66	3	31.63	32.05	-0.9	4,013	-0.02%
2023/05/11	2.1	32.66	3	31.63	31.75	-0.9	4,001	-0.02%
2023/05/09	1	34.50	8	33.81	33.20	-7	3,911	-0.18%
2023/05/08	0	0.00	4	33.60	33.50	-4	3,665	-0.11%
2023/05/05	1	33.65	5	33.31	33.10	-4	3,594	-0.11%
2023/05/04	3	33.40	10	33.32	33.65	-7	3,437	-0.20%
2023/05/03	5	32.58	9	32.07	32.10	-4	3,116	-0.13%
2023/05/02	0	0.00	1.1	32.18	32.00	-1.1	2,986	-0.04%
2023/04/28	5	31.46	1	31.45	31.30	4	2,919	0.14%
2023/04/26	2	32.20	1	32.20	32.00	1	2,767	0.04%
2023/04/25	5	31.82	17	32.40	32.35	-12	2,461	-0.49%
2023/04/24	10	32.14	6	32.49	32.50	4	2,003	0.20%
2023/04/21	9	31.08	5	31.19	30.40	4	1,446	0.28%
2023/04/20	1	29.70	0	0.00	29.45	1	1,034	0.10%
2023/04/19	0	28.90	0	0.00	28.40	0	843	0.00%
2023/04/17	0	28.90	0	0.00	28.95	0	856	0.00%
2023/04/14	0	0.00	1	28.85	28.85	-1	860	-0.12%
2023/04/12	0	0.00	0	28.80	28.80	0	846	0.00%
2023/04/11	0	0.00	5	28.50	28.60	-5	834	-0.60%
2023/04/10	5	28.80	20	28.75	28.45	-15	832	-1.80%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/31	0.1	28.25	0	0.00	28.25	0.1	778	0.01%
2023/03/29	0.1	28.40	0	0.00	28.25	0.1	776	0.01%
2023/03/28	0.3	28.45	0	0.00	28.30	0.3	779	0.04%
2023/03/27	0.1	28.10	0	0.00	28.20	0.1	780	0.01%
2023/03/24	1.4	28.03	4	28.05	28.00	-2.6	798	-0.33%
2023/03/23	0	27.95	0	0.00	28.00	0	797	0.00%
2023/03/22	5.5	27.91	0	0.00	27.85	5.5	796	0.69%
2023/03/20	0.1	27.50	0	0.00	27.45	0.1	791	0.02%
2023/03/17	5	27.55	0	0.00	27.15	5	786	0.64%
2023/03/16	1	27.50	1	27.85	27.60	0	751	0.00%
2023/03/14	0	28.90	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/09	0.1	29.20	1	29.00	29.05	-1	766	-0.12%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/03/07	0	29.00	1	28.90	29.00	-1	773	-0.13%
2023/03/06	0	0.00	3	28.85	28.80	-3	767	-0.39%
2023/03/03	1	28.65	0	0.00	28.75	1	762	0.13%
2023/03/02	0.1	29.05	0	0.00	28.75	0.1	764	0.01%
2023/03/01	1.1	28.66	0	0.00	28.70	1.1	774	0.14%
2023/02/22	0	28.69	0	0.00	28.60	0	794	0.00%
2023/02/21	1.1	28.76	0	0.00	28.70	1.1	800	0.14%
2023/02/20	0.1	28.70	0	0.00	28.65	0.1	811	0.01%
2023/02/17	0.1	28.50	0	0.00	28.60	0.1	821	0.01%
2023/02/16	0	28.60	0	0.00	28.55	0	834	0.00%
2023/02/15	1	28.55	0	0.00	28.45	1	842	0.12%
2023/02/08	0	29.15	0	0.00	29.05	0	821	0.00%
2023/02/07	0	0.00	1	29.10	29.10	-1	808	-0.12%
2023/02/03	1	28.90	0	0.00	29.05	1	782	0.13%
2023/01/31	3	28.90	0	29.10	29.10	3	757	0.40%
2023/01/16	0.1	28.25	0	0.00	28.20	0.1	722	0.01%
2023/01/11	0.1	28.45	0	0.00	28.30	0.1	725	0.01%
2023/01/10	0	0.00	4	28.24	28.40	-4	724	-0.55%
2023/01/09	0.1	27.65	0	0.00	27.95	0.1	693	0.02%
2023/01/05	0.1	27.65	1	27.60	27.65	-0.9	702	-0.13%
2023/01/04	0	0.00	2	27.55	27.60	-2	692	-0.29%
2022/12/30	0	0.00	0	27.30	27.35	0	701	0.00%
2022/11/21	1	27.10	0	0.00	27.25	1	735	0.14%
2022/11/18	1	27.00	0	0.00	27.15	1	729	0.14%
2022/11/17	0	0.00	0	27.00	26.95	0	718	0.00%
2022/11/15	2	27.15	0	0.00	27.35	2	828	0.24%
2022/11/14	0.1	27.15	1	26.90	27.15	-0.9	826	-0.11%
2022/11/10	0	26.95	0	0.00	27.00	0	808	0.00%
2022/11/07	0	0.00	1	26.90	26.95	-1	833	-0.12%
2022/10/21	0.1	25.85	0	0.00	25.65	0.1	851	0.01%
2022/10/20	0.1	25.85	0	0.00	25.75	0.1	857	0.01%
2022/10/14	1	26.10	0	0.00	26.00	1	904	0.11%
2022/10/07	1	26.60	0	0.00	26.70	1	935	0.11%
2022/09/19	0	0.00	0	27.30	27.15	0	1,319	0.00%
2022/09/08	3	26.80	0	0.00	27.00	3	1,456	0.21%
2022/09/06	1	27.15	0	0.00	27.10	1	1,506	0.07%
2022/08/29	0	0.00	1	27.75	27.85	-1	1,551	-0.06%
2022/08/23	1.1	28.20	0	0.00	28.20	1.1	1,591	0.07%
2022/08/22	1	29.25	2	29.25	28.70	-1	1,614	-0.06%
2022/08/19	0	0.00	1	28.40	28.50	-1	1,561	-0.06%
2022/08/18	0	0.00	1	28.25	28.20	-1	1,592	-0.06%
2022/08/17	0	0.00	2	28.15	28.20	-2	1,663	-0.12%
2022/08/16	0.1	28.15	0	0.00	28.15	0.1	1,683	0.01%
2022/08/12	0	27.70	0	0.00	27.60	0	1,707	0.00%
2022/08/11	2	27.60	0.1	27.55	27.55	1.9	1,767	0.11%
2022/08/10	0	0.00	0.3	27.15	27.35	-0.3	1,812	-0.01%
2022/08/04	1	26.50	0	0.00	26.65	1	1,938	0.05%
2022/07/29	1	26.90	1	27.10	27.10	0	2,062	0.00%
2022/07/27	0	0.00	20	27.18	27.10	-20	2,103	-0.95%
2022/07/21	0	0.00	1	26.15	26.45	-1	2,235	-0.04%
2022/07/20	1	26.45	0.3	26.70	26.35	0.7	2,232	0.03%
2022/07/19	1	26.30	0	0.00	26.35	1	2,237	0.04%
2022/07/14	2	25.80	0	0.00	25.90	2	2,230	0.09%
2022/07/08	0	25.95	0	0.00	25.75	0	2,211	0.00%
2022/07/07	0.1	25.75	0	25.90	25.90	0.1	2,197	0.01%
2022/07/06	1	25.60	0	0.00	25.70	1	2,192	0.05%
2022/07/05	1	25.80	1	25.65	25.95	0	2,181	0.00%
2022/07/04	0	0.00	3	25.20	25.35	-3	2,161	-0.14%
2022/07/01	2	25.50	0	0.00	25.20	2	2,163	0.09%
2022/06/30	0	0.00	2	25.65	26.05	-2	2,149	-0.09%
2022/06/29	3	26.80	0	0.00	26.55	3	2,118	0.14%
2022/06/28	1	27.90	0	0.00	27.15	1	2,088	0.05%
2022/06/27	1	29.90	0	0.00	29.95	1	2,026	0.05%
2022/06/24	0	0.00	0	29.65	29.75	0	1,968	0.00%
2022/06/22	1	29.60	10	29.65	29.55	-9	1,991	-0.45%
2022/06/21	0	0.00	5	30.20	29.95	-5	1,965	-0.25%
2022/06/20	0.1	30.15	0	0.00	29.90	0.1	1,925	0.00%
2022/06/17	0.1	30.10	0	0.00	30.30	0.1	1,901	0.00%
2022/06/14	0	0.00	6	29.35	29.60	-6	1,862	-0.32%
2022/06/13	0	29.70	1	29.55	29.55	-1	1,862	-0.05%
2022/06/10	0	30.20	0	0.00	30.15	0	1,860	0.00%
2022/06/09	0	30.20	4	30.25	30.20	-4	1,857	-0.22%
2022/06/07	0	0.00	15	29.92	29.95	-15	1,851	-0.81%
2022/06/06	15.2	29.93	0	0.00	30.00	15.2	1,854	0.82%
2022/06/02	2	30.00	0	0.00	30.00	2	1,886	0.11%
2022/06/01	0	0.00	15	29.98	30.00	-15	1,905	-0.79%
2022/05/31	15	29.87	0	0.00	30.00	15	1,889	0.79%
2022/05/27	1	29.55	0	0.00	29.55	1	1,831	0.05%
2022/05/25	1	29.89	1	29.50	29.40	0	1,775	0.00%
2022/05/23	0.1	30.10	0	0.00	30.10	0.1	1,712	0.01%
2022/05/19	4	29.36	0	0.00	29.60	4	1,700	0.24%
2022/05/18	9.1	30.28	0	0.00	30.40	9.1	1,637	0.55%
2022/05/17	0	0.00	1	31.00	30.20	-1	1,611	-0.06%
2022/05/16	5	30.21	0	0.00	30.15	5	1,613	0.31%
2022/05/12	4	31.11	0	0.00	30.40	4	1,621	0.25%
2022/05/11	10	31.75	0	0.00	31.85	10	1,591	0.63%
2022/05/10	0	32.80	0	0.00	32.50	0	1,614	0.00%
2022/05/09	0	32.70	0	0.00	32.75	0	1,608	0.00%
2022/05/04	1	34.20	0	0.00	33.65	1	1,622	0.06%
2022/04/22	0	35.00	4	34.90	34.95	-4	1,466	-0.27%
2022/04/18	2	34.45	0	0.00	34.40	2	1,559	0.13%
2022/04/14	0	0.00	1	34.45	34.65	-1	1,636	-0.06%
2022/04/08	0	34.65	0	0.00	34.50	0	1,793	0.00%
2022/04/07	1	34.70	4	34.60	34.60	-3	1,808	-0.17%
2022/04/06	0.1	34.90	0	0.00	34.90	0.1	1,813	0.01%
2022/04/01	1	34.55	0	0.00	34.60	1	1,846	0.05%
2022/03/28	6	34.42	1	34.45	34.40	5	2,183	0.23%
2022/03/25	1	34.60	0	0.00	34.50	1	2,155	0.05%
2022/03/24	0	0.00	1	34.90	34.85	-1	2,163	-0.05%
2022/03/23	2	35.05	0	0.00	35.10	2	2,177	0.09%
2022/03/22	0	35.20	0	0.00	35.10	0	2,204	0.00%
2022/03/18	4	34.83	0	0.00	34.50	4	2,377	0.17%
2022/03/17	1.1	34.62	0	0.00	34.70	1.1	2,371	0.05%
2022/03/15	2	34.00	0	0.00	33.95	2	2,372	0.08%
2022/03/14	1	34.40	0	0.00	34.45	1	2,373	0.04%
2022/03/11	4	34.45	0	0.00	34.25	4	2,402	0.17%
2022/03/09	6	33.85	6	33.93	33.95	0	2,412	0.00%
2022/03/07	0	34.35	0	0.00	34.35	0	2,401	0.00%
2022/02/25	2	34.60	0	0.00	34.40	2	2,711	0.07%
2022/02/24	4	34.71	0	0.00	34.60	4	2,724	0.15%
2022/02/23	0	0.00	1	35.50	35.60	-1	2,717	-0.04%
2022/02/22	0	0.00	1	35.50	35.40	-1	2,787	-0.04%
2022/02/21	1	36.15	0	0.00	36.20	1	2,895	0.03%
2022/02/16	3	35.90	0	0.00	36.00	3	2,975	0.10%
2022/02/14	0	0.00	20	36.35	36.50	-20	2,998	-0.67%
2022/02/11	0	0.00	30	36.28	36.35	-30	3,056	-0.98%
2022/02/10	0	0.00	96	36.05	36.25	-96	3,084	-3.11%
2022/02/08	7	35.12	0	0.00	35.60	7	3,060	0.23%
2022/02/07	0	0.00	6	34.68	34.90	-6	3,067	-0.20%
2022/01/26	2	34.15	1	34.10	34.05	1	3,071	0.03%
2022/01/25	6	34.15	4	34.20	34.10	2	3,117	0.06%
2022/01/24	13	34.17	5	34.30	34.35	8	3,167	0.25%
2022/01/21	1	34.60	0	0.00	34.55	1	3,216	0.03%
2022/01/18	1	35.00	0	0.00	34.80	1	3,277	0.03%
2022/01/13	5	35.90	3	35.97	35.85	2	3,297	0.06%
2022/01/10	0	0.00	11	35.59	35.65	-11	3,310	-0.33%
2022/01/04	10	34.65	2	35.05	35.05	8	3,280	0.24%
2021/12/29	2	35.40	0	0.00	35.50	2	3,355	0.06%
2021/12/28	48	35.19	0	0.00	35.20	48	3,391	1.42%
2021/12/27	23	35.87	10	35.69	35.60	13	3,425	0.38%
2021/12/24	7	35.69	56	35.78	35.90	-49	3,417	-1.43%
2021/12/17	0	0.00	1	33.95	33.90	-1	4,907	-0.02%
2021/12/16	1	33.70	0	0.00	33.70	1	4,925	0.02%
2021/12/15	3	33.80	0	0.00	33.95	3	4,956	0.06%
2021/12/14	13	34.50	4	34.73	34.00	9	4,980	0.18%
2021/12/10	0	0.00	1	33.90	33.90	-1	4,864	-0.02%
2021/12/08	1	33.95	0	0.00	33.95	1	4,861	0.02%
2021/12/07	5	33.60	0	0.00	33.80	5	4,883	0.10%
2021/12/06	5	33.65	0	0.00	33.70	5	4,864	0.10%
2021/12/03	32	33.85	0	0.00	33.85	32	4,886	0.65%
2021/12/02	10	33.75	0	0.00	33.80	10	4,893	0.20%
2021/11/30	1	34.15	0	0.00	34.00	1	4,899	0.02%
2021/11/29	44	33.54	0	0.00	34.10	44	4,919	0.89%
2021/11/26	9	34.10	0	0.00	34.50	9	4,875	0.18%
2021/11/24	5	35.02	0	0.00	35.50	5	4,774	0.10%
2021/11/23	2	34.90	0	0.00	34.85	2	4,774	0.04%
2021/11/22	1	35.20	7	35.31	35.35	-6	4,777	-0.13%
2021/11/19	7	35.71	4	35.96	35.50	3	4,784	0.06%
2021/11/18	1	35.95	26	36.36	36.05	-25	4,768	-0.52%
2021/11/17	1	35.35	5	35.40	35.40	-4	4,669	-0.09%
2021/11/15	10	35.05	1	34.95	35.00	9	4,663	0.19%
2021/11/11	2	34.50	10	34.65	34.50	-8	4,748	-0.17%
2021/11/10	12	35.72	2	35.20	34.75	10	4,828	0.21%
2021/11/09	1	34.65	0	0.00	35.00	1	4,749	0.02%
2021/11/08	0	0.00	1	35.10	35.15	-1	4,727	-0.02%
2021/11/03	10	34.45	0	0.00	34.65	10	4,720	0.21%
2021/11/02	1	34.55	0	0.00	34.30	1	4,727	0.02%
2021/10/29	1	33.80	0	0.00	34.00	1	4,713	0.02%
2021/10/27	6	33.10	0	0.00	33.05	6	4,763	0.13%
2021/10/26	1	33.40	1	33.35	33.35	0	4,746	0.00%
2021/10/22	2	33.58	0	0.00	33.60	2	4,771	0.04%
2021/10/13	1	33.00	0	0.00	33.10	1	5,046	0.02%
2021/10/08	2	33.95	0	0.00	33.55	2	5,047	0.04%
2021/10/07	0	0.00	1	34.05	34.00	-1	5,101	-0.02%
2021/10/06	1	33.25	0	0.00	33.20	1	5,136	0.02%
2021/10/05	2	33.50	0	0.00	33.90	2	5,163	0.04%
2021/10/04	10	33.90	0.2	33.93	33.75	9.8	5,229	0.19%
2021/10/01	9	34.83	0	0.00	34.40	9	5,334	0.17%
2021/09/30	5	35.98	5	35.74	35.65	0	5,582	0.00%
2021/09/29	8	35.78	2.7	36.53	35.70	5.3	5,656	0.09%
2021/09/28	17	37.60	9	37.17	37.20	8	5,623	0.14%
2021/09/27	72	35.68	71	36.39	37.50	1	5,127	0.02%
2021/09/24	8	34.66	0	0.00	34.10	8	5,231	0.15%
2021/09/23	0	0.00	5	34.05	34.10	-5	5,482	-0.09%
2021/09/17	1	34.45	0	0.00	34.30	1	5,554	0.02%
2021/09/16	3	34.90	0	0.00	34.90	3	5,568	0.05%
2021/09/14	0	35.70	0	0.00	35.70	0	5,717	0.00%
2021/09/13	1	35.90	0	0.00	35.75	1	6,089	0.02%
2021/09/10	10	35.29	0	0.00	35.20	10	6,292	0.16%
2021/09/06	2	35.45	0	0.00	35.50	2	6,471	0.03%
2021/09/02	1	36.00	0	0.00	36.10	1	6,818	0.01%
2021/08/31	1	35.80	0	0.00	36.00	1	7,220	0.01%
2021/08/27	6	36.57	0	0.00	37.15	6	8,507	0.07%
2021/08/24	40	36.08	0	0.00	36.00	40	9,557	0.42%
2021/08/17	1	37.50	0	0.00	36.85	1	9,597	0.01%
2021/08/16	10	39.50	0	0.00	39.65	10	9,655	0.10%
2021/08/13	3	40.88	0	0.00	40.90	3	9,619	0.03%
2021/08/11	1	41.05	0	0.00	41.15	1	9,717	0.01%
2021/08/06	1	41.90	0	41.75	42.05	1	10,006	0.01%
2021/08/04	5	41.95	0	0.00	42.20	5	10,387	0.05%
2021/07/29	0	0.00	1	42.35	42.20	-1	11,148	-0.01%
2021/07/28	1	41.65	2	42.00	41.70	-1	11,200	-0.01%
2021/07/27	1	42.10	1	41.95	41.75	0	11,276	0.00%
2021/07/26	50	41.55	0	0.00	41.35	50	11,320	0.44%
2021/07/23	0	0.00	1	43.80	43.80	-1	11,234	-0.01%
2021/07/22	3	41.82	0	0.00	42.10	3	11,252	0.03%
2021/07/20	2	43.45	0	0.00	43.40	2	11,329	0.02%
2021/07/16	1	44.65	0	0.00	44.75	1	11,723	0.01%
2021/07/14	0	0.00	3	44.50	44.35	-3	12,012	-0.02%
2021/07/13	4	44.20	0	0.00	44.20	4	12,155	0.03%
2021/07/12	42	45.26	1	45.40	44.95	41	12,200	0.34%
2021/07/09	1	46.11	0	0.00	45.95	1	12,244	0.01%
2021/07/08	15	47.32	16	46.66	46.80	-1	12,352	-0.01%
2021/07/07	2	49.43	4	49.16	48.00	-2	12,719	-0.02%
2021/07/06	20	49.14	13	47.98	48.05	7	12,729	0.05%
2021/07/05	0	0.00	4	47.94	48.35	-4	12,634	-0.03%
2021/07/02	2	48.45	4	48.36	48.25	-2	12,625	-0.02%
2021/07/01	18	48.39	21	48.34	47.70	-3	12,600	-0.02%
2021/06/30	8	47.83	67	47.67	48.50	-59	12,196	-0.48%
2021/06/28	0	0.00	1	45.95	46.00	-1	11,840	-0.01%
2021/06/25	12	45.33	1	45.25	44.90	11	11,931	0.09%
2021/06/22	2	46.64	3	46.38	45.25	-1	12,006	-0.01%
2021/06/21	1	45.85	1	45.80	45.80	0	11,681	0.00%
2021/06/16	0	0.00	1	44.35	43.85	-1	11,569	-0.01%
2021/06/15	0.5	44.25	2	43.90	44.00	-1.5	11,547	-0.01%
2021/06/11	34	44.56	6	45.18	44.50	28	11,486	0.24%
2021/06/09	9	45.79	7	45.41	45.10	2	11,135	0.02%
2021/06/08	45	47.25	5	47.12	46.90	40	11,004	0.36%
2021/06/07	12	48.15	16	48.89	49.00	-4	10,711	-0.04%
2021/06/04	10.5	46.69	8	47.23	45.65	2.5	9,730	0.03%
2021/06/03	18	46.15	21.9	46.83	46.40	-3.9	9,410	-0.04%
2021/06/02	8	44.67	7	43.42	44.75	1	8,596	0.01%
2021/06/01	0	41.05	1	41.05	41.70	-1	8,410	-0.01%
2021/05/31	0	0.00	0	41.20	41.30	0	8,428	0.00%
2021/05/28	6	41.19	2	41.20	41.20	4	8,435	0.05%
2021/05/27	7	41.40	0	0.00	40.90	7	8,495	0.08%
2021/05/25	0	0.00	1	42.40	41.70	-1	8,495	-0.01%
2021/05/24	2	42.80	4	42.86	42.35	-2	8,454	-0.02%
2021/05/20	3	39.75	0	0.00	39.95	3	8,382	0.04%
2021/05/19	0	0.00	6	40.76	40.35	-6	8,352	-0.07%
2021/05/17	2	38.38	0	0.00	37.50	2	8,225	0.02%
2021/05/14	4	41.19	2	39.40	39.30	2	8,098	0.02%
2021/05/13	6	41.03	0	0.00	40.55	6	7,981	0.08%
2021/05/12	1	40.40	5	41.41	40.80	-4	7,825	-0.05%
2021/05/11	26	48.54	33	47.84	44.85	-7	7,543	-0.09%
2021/05/10	9	44.67	9	44.81	46.30	0	7,010	0.00%
2021/05/07	4	42.75	0	0.00	43.20	4	6,735	0.06%
2021/05/05	0	0.00	1	43.25	42.80	-1	6,710	-0.01%
2021/05/04	2	43.50	0	0.00	42.35	2	6,679	0.03%
2021/05/03	1	44.00	0	44.45	44.45	1	6,594	0.02%
2021/04/29	4	44.20	6	44.20	44.60	-2	6,583	-0.03%
2021/04/28	37	45.13	7	45.02	44.90	30	6,554	0.46%
2021/04/27	34	45.54	1.1	44.51	45.80	32.9	6,573	0.50%
2021/04/26	2	45.10	0	0.00	45.20	2	6,491	0.03%
2021/04/23	1	43.00	28.1	43.82	44.10	-27.1	6,353	-0.43%
2021/04/22	3	44.55	5	43.32	42.65	-2	6,216	-0.03%
2021/04/21	5	43.79	2	44.09	43.90	3	6,020	0.05%
2021/04/20	0	0.00	11	42.75	42.90	-11	5,845	-0.19%
2021/04/19	3	42.53	4	42.99	43.00	-1	5,793	-0.02%
2021/04/16	32	40.95	0	0.00	41.55	32	5,623	0.57%
2021/04/15	0	41.00	0	0.00	40.80	0	5,565	0.00%
2021/04/14	25	40.56	9	40.54	40.75	16	5,534	0.29%
2021/04/13	8	42.39	26	42.36	41.80	-18	5,423	-0.33%
2021/04/12	4	40.26	3	40.27	40.45	1	4,935	0.02%
2021/04/09	2	37.32	2	36.98	37.00	0	4,665	0.00%
2021/04/08	1	37.89	6	37.48	38.00	-5	4,657	-0.11%
2021/04/07	6	36.93	13	37.27	37.00	-7	4,750	-0.15%
2021/04/06	9	36.91	2	36.70	37.40	7	5,023	0.14%
2021/04/01	0.5	35.40	9	35.10	35.40	-8.6	5,095	-0.17%
2021/03/31	7	34.97	0	0.00	34.90	7	4,996	0.14%
2021/03/30	3	34.87	10	34.72	35.00	-7	4,935	-0.14%
2021/03/29	0	34.55	13	34.54	34.05	-13	4,784	-0.27%
2021/03/26	8	33.73	23	33.70	33.60	-15	4,838	-0.31%
2021/03/25	0.1	33.45	5	33.60	33.35	-4.9	4,869	-0.10%
2021/03/24	0	0.00	2	32.90	33.00	-2	4,804	-0.04%
2021/03/23	1	32.75	0	0.00	32.70	1	4,820	0.02%
2021/03/22	0	32.80	6	32.63	33.00	-6	5,030	-0.12%
2021/03/19	4	32.51	1	32.55	32.65	3	5,060	0.06%
2021/03/18	0.2	32.17	0	0.00	32.05	0.2	4,953	0.00%
2021/03/16	2	32.20	0	0.00	32.35	2	5,012	0.04%
2021/03/15	0	32.10	2	32.30	32.15	-2	5,051	-0.04%
2021/03/12	0	32.30	0	0.00	32.30	0	5,083	0.00%
2021/03/09	0	0.00	20	32.40	32.40	-20	5,155	-0.39%
2021/03/05	0	0.00	0	32.00	31.80	0	5,165	0.00%
2021/03/04	4	31.88	30	31.85	31.95	-26	5,211	-0.50%
2021/03/03	2	31.90	0	0.00	31.85	2	5,198	0.04%
2021/03/02	8	32.00	0	0.00	31.20	8	5,189	0.15%
2021/02/26	4	31.45	1	31.40	31.35	3	5,152	0.06%
2021/02/25	5	31.45	0	0.00	31.45	5	5,134	0.10%
2021/02/24	2	31.45	0	0.00	31.50	2	5,173	0.04%
2021/02/23	3	31.63	0	0.00	31.65	3	5,162	0.06%
2021/02/22	3	31.20	0	0.00	31.10	3	5,150	0.06%
2021/02/19	1	30.75	0	0.00	30.90	1	5,168	0.02%
2021/02/17	10	30.00	1	30.15	30.20	9	5,365	0.17%
2021/01/26	0	0.00	0	29.90	29.90	0	6,185	0.00%
2021/01/22	1	29.90	1	29.40	29.60	0	6,234	0.00%
2021/01/21	0	0.00	0	29.90	29.90	0	6,209	0.00%
2021/01/20	0	0.00	1	29.80	29.85	-1	6,286	-0.02%
2021/01/19	0	31.15	1	30.85	30.85	-1	6,495	-0.02%
2021/01/14	30	32.06	2	32.50	32.05	28	6,677	0.42%
2021/01/12	0	0.00	1	32.25	32.25	-1	6,781	-0.01%
2021/01/11	0	0.00	4	33.00	33.00	-4	6,760	-0.06%
2021/01/08	1	33.25	0	0.00	33.30	1	6,787	0.01%
2021/01/07	0.1	33.70	1	33.55	33.55	-0.9	6,802	-0.01%
2021/01/06	0	0.00	5	33.38	33.20	-5	6,891	-0.07%
2021/01/05	0	0.00	1	33.95	33.75	-1	7,035	-0.01%
2021/01/04	15	34.45	25	34.13	34.20	-10	7,184	-0.14%
2020/12/30	0	0.00	5	34.15	34.15	-5	7,118	-0.07%
2020/12/29	54	34.66	50	34.50	33.55	4	7,018	0.06%
2020/12/28	5	33.13	9	33.28	33.45	-4	6,617	-0.06%
2020/12/24	15	32.20	0	0.00	31.95	15	6,566	0.23%
2020/12/23	0	0.00	8	32.00	32.00	-8	6,696	-0.12%
2020/12/22	5	32.47	35	32.42	32.10	-30	6,864	-0.44%
2020/12/16	3	31.87	2	31.60	31.75	1	7,030	0.01%
2020/12/10	0	0.00	1	30.75	30.85	-1	7,732	-0.01%
2020/12/09	1	30.85	0	0.00	30.90	1	7,836	0.01%
2020/12/02	1	31.70	5	31.75	31.65	-4	8,383	-0.05%
2020/11/30	4	31.80	0	0.00	31.80	4	8,550	0.05%
2020/11/26	0	0.00	0.1	31.85	31.95	-0.1	8,892	0.00%
2020/11/25	6	31.96	3.2	32.01	31.75	2.8	9,325	0.03%
2020/11/24	0	0.00	22	31.92	31.90	-22	9,455	-0.23%
2020/11/23	0	0.00	34	31.89	31.80	-34	9,522	-0.36%
2020/11/19	20	31.83	3	31.80	31.70	17	9,608	0.18%
2020/11/18	3	32.00	0	0.00	31.95	3	9,607	0.03%
2020/11/17	22	31.88	1	32.50	32.00	21	9,652	0.22%
2020/11/16	4	32.65	0	0.00	32.65	4	9,663	0.04%
2020/11/13	41.8	32.96	6	34.04	32.60	35.8	9,815	0.36%
2020/11/11	1	32.75	1	32.75	33.10	0	9,481	0.00%
2020/11/10	0	0.00	3	32.40	32.45	-3	9,584	-0.03%
2020/11/09	5	33.15	22	33.19	33.25	-17	9,613	-0.18%
2020/11/06	20	32.62	0	0.00	32.70	20	9,894	0.20%
2020/11/03	6	33.22	4	33.46	33.15	2	10,121	0.02%
2020/10/27	3	34.77	4	35.25	35.35	-1	9,929	-0.01%
2020/10/23	0	0.00	1	34.20	33.75	-1	9,552	-0.01%
2020/10/22	0	0.00	63	34.12	33.85	-63	9,557	-0.66%
2020/10/20	0	0.00	5	32.70	33.60	-5	9,399	-0.05%
2020/10/19	30	32.53	5	32.55	32.50	25	9,368	0.27%
2020/10/16	0	0.00	2	33.00	32.80	-2	9,357	-0.02%
2020/10/15	5	32.90	36	33.45	33.20	-31	9,340	-0.33%
2020/10/14	22	33.25	0	0.00	33.20	22	9,348	0.24%
2020/10/13	22	34.10	22	34.23	34.50	0	9,174	0.00%
2020/10/07	0	0.00	1	32.70	32.25	-1	8,838	-0.01%
2020/10/06	0	0.00	10	32.30	32.50	-10	8,827	-0.11%
2020/10/05	0	0.00	1	32.00	32.10	-1	8,814	-0.01%
2020/09/30	10	31.55	10	31.71	31.55	0	8,814	0.00%
2020/09/29	0	0.00	1	32.55	32.55	-1	8,758	-0.01%
2020/09/28	0	0.00	10	31.85	31.80	-10	8,634	-0.12%
2020/09/25	0	0.00	20	31.48	31.60	-20	8,596	-0.23%
2020/09/24	30	30.63	0	0.00	30.45	30	8,511	0.35%
2020/09/22	0	0.00	3	32.35	31.90	-3	8,273	-0.04%
2020/09/21	2	33.00	5	33.09	33.10	-3	8,144	-0.04%
2020/09/18	16	32.39	16	32.70	32.90	0	8,049	0.00%
2020/09/17	8	30.99	11.1	31.66	31.75	-3.1	7,804	-0.04%
2020/09/16	10	30.60	10	31.58	31.55	0	7,580	0.00%
2020/09/15	11	29.70	11	29.95	30.00	0	7,301	0.00%
2020/09/14	5	29.32	50.1	29.59	29.00	-45.1	7,211	-0.63%
2020/09/11	2	29.38	0	0.00	28.50	2	7,118	0.03%
2020/09/10	54	29.29	10	29.48	29.00	44	7,058	0.62%
2020/09/09	0	0.00	0.2	29.60	29.65	-0.2	6,999	0.00%
2020/09/08	0	0.00	61	29.07	29.15	-61	6,915	-0.88%
2020/09/04	16	27.87	0	0.00	27.80	16	6,666	0.24%
2020/09/03	5	28.08	5	28.71	28.70	0	6,678	0.00%
2020/09/02	57	28.57	1	28.90	28.45	56	6,571	0.85%
2020/09/01	12	29.55	8	29.55	29.50	4	6,390	0.06%
2020/08/31	9	29.52	0	0.00	30.30	9	6,145	0.15%
2020/08/28	10	27.55	0	0.00	27.55	10	5,720	0.17%
2020/08/27	0	0.00	3	26.30	26.30	-3	5,580	-0.05%
2020/08/26	0	0.00	1	27.10	27.10	-1	5,487	-0.02%
2020/08/25	0	0.00	1	28.00	27.30	-1	5,429	-0.02%
2020/08/21	0	0.00	1	27.15	27.30	-1	5,399	-0.02%
2020/08/20	15	26.93	0	0.00	27.50	15	5,342	0.28%
2020/08/19	0	0.00	1	27.90	28.00	-1	5,215	-0.02%
2020/08/18	0	0.00	3	26.50	26.45	-3	5,110	-0.06%
2020/08/14	2	26.18	1	26.25	26.35	1	5,275	0.02%
2020/08/12	6	25.37	3	25.20	25.40	3	5,257	0.06%
2020/08/11	0	0.00	7	24.97	25.15	-7	5,099	-0.14%
2020/08/10	0	0.00	0	23.90	23.90	0	4,954	0.00%
2020/08/07	0	0.00	2	24.10	24.15	-2	4,961	-0.04%
2020/08/04	20	23.15	0	0.00	23.15	20	5,119	0.39%
2020/08/03	1	23.00	0	0.00	23.20	1	5,110	0.02%
2020/07/29	10	23.20	0	0.00	23.15	10	5,083	0.20%
2020/07/28	2	23.10	14	23.35	23.10	-12	5,093	-0.24%
2020/07/27	20	23.50	4	23.85	23.60	16	5,082	0.31%
2020/07/24	0	0.00	8	23.70	23.60	-8	5,059	-0.16%
2020/07/23	21	23.87	0	0.00	23.80	21	5,049	0.42%
2020/07/20	6	23.97	10	23.90	23.95	-4	4,914	-0.08%
2020/07/17	2	23.90	0	0.00	23.55	2	4,850	0.04%
2020/07/16	0	0.00	7	23.60	23.85	-7	4,858	-0.14%
2020/07/15	7	23.79	0	0.00	23.80	7	4,837	0.14%
2020/07/14	11	23.25	0	0.00	23.25	11	4,784	0.23%
2020/07/13	1	23.70	20	23.65	23.70	-19	4,766	-0.40%
2020/07/10	0	0.00	1	23.45	23.35	-1	4,775	-0.02%
2020/07/08	0	0.00	1	23.15	23.20	-1	4,670	-0.02%
2020/07/07	2	23.10	0	0.00	22.95	2	4,674	0.04%
2020/07/06	0	0.00	10	23.10	23.00	-10	4,713	-0.21%
2020/07/03	10	23.95	40	23.90	23.95	-30	4,653	-0.64%
2020/07/01	3	23.45	0	0.00	23.65	3	4,583	0.07%
2020/06/19	40	23.98	22	24.33	23.65	18	4,700	0.38%
2020/06/18	1	24.10	2	24.00	24.00	-1	4,723	-0.02%
2020/06/17	0	0.00	5	23.95	23.75	-5	4,736	-0.11%
2020/06/16	5	23.25	17	23.86	23.85	-12	4,805	-0.25%
2020/06/15	43	22.76	0	0.00	22.90	43	4,918	0.87%
2020/06/12	0	0.00	2	22.20	22.70	-2	4,931	-0.04%
2020/06/10	1	22.75	1	23.15	22.75	0	5,048	0.00%
2020/06/05	1	23.80	0	0.00	23.75	1	5,394	0.02%
2020/06/01	0	0.00	6	23.98	23.95	-6	5,810	-0.10%
2020/05/28	0	0.00	1	24.40	23.85	-1	6,106	-0.02%
2020/05/25	0	0.00	19	23.44	23.45	-19	7,089	-0.27%
2020/05/22	3	24.40	12	24.23	24.05	-9	7,214	-0.12%
2020/05/20	5	23.82	9	23.99	23.55	-4	7,367	-0.05%
2020/05/19	10	23.55	11	23.46	23.60	-1	7,336	-0.01%
2020/05/18	10	22.89	10	22.85	23.10	0	7,175	0.00%
2020/05/15	27	21.95	0	0.00	22.20	27	7,007	0.39%
2020/05/13	2	21.90	0	0.00	21.90	2	6,894	0.03%
2020/05/12	5	22.15	6	22.61	22.40	-1	6,806	-0.01%
2020/05/11	0	21.10	0	0.00	21.10	0	6,543	0.00%
2020/05/08	0	21.10	0	0.00	21.05	0	6,555	0.00%
2020/04/28	5	20.75	0	0.00	21.00	5	6,732	0.07%
2020/04/20	0	0.00	5	21.05	21.00	-5	6,744	-0.07%
2020/04/17	5	21.40	15	21.05	21.00	-10	6,723	-0.15%
2020/04/16	15	21.27	0	0.00	21.15	15	6,759	0.22%
2020/04/15	5	21.00	0	0.00	21.45	5	6,723	0.07%
2020/04/14	0	0.00	8	20.72	20.85	-8	6,657	-0.12%
2020/04/10	7	20.76	0	0.00	20.75	7	6,633	0.11%
2020/04/09	0	21.30	3	21.13	21.10	-3	6,605	-0.04%
2020/04/08	1	20.50	4	20.50	20.85	-3	6,563	-0.05%
2020/04/07	0.2	20.95	0	0.00	20.30	0.2	6,514	0.00%
2020/04/06	1	20.30	0	0.00	20.40	1	6,489	0.02%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/27	6	20.28	4	20.56	20.10	2	6,396	0.03%
2020/03/26	2	20.35	10	20.45	20.75	-8	6,303	-0.13%
2020/03/25	5	20.30	12	20.18	20.35	-7	6,194	-0.11%
2020/03/24	17	19.33	10	19.60	19.45	7	6,102	0.11%
2020/03/23	11	18.86	23	19.01	19.05	-12	6,000	-0.20%
2020/03/20	5	18.20	0	0.00	18.35	5	5,913	0.08%
2020/03/19	35	17.90	1	17.70	17.55	34	5,777	0.59%
2020/03/18	4	19.83	0	0.00	19.45	4	5,544	0.07%
2020/03/17	0	20.35	2	20.60	20.35	-2	5,438	-0.04%
2020/03/16	2	21.18	4	21.49	21.00	-2	5,330	-0.04%
2020/03/13	3	20.73	0	0.00	21.30	3	5,237	0.06%
2020/03/12	0	0.00	6	22.65	22.50	-6	4,960	-0.12%
2020/03/11	5	23.00	0	0.00	23.00	5	4,821	0.10%
2020/03/09	0	0.00	2	22.95	22.10	-2	4,538	-0.04%
2020/03/06	3	23.12	0	0.00	23.20	3	4,361	0.07%
2020/03/04	0	0.00	1	24.65	23.75	-1	4,154	-0.02%
2020/03/03	1	24.60	3	24.27	24.20	-2	4,018	-0.05%
2020/02/27	1	23.50	1	24.55	23.65	0	3,649	0.00%
2020/02/26	11	23.48	44	24.35	23.65	-33	3,278	-1.01%
2020/02/25	6	23.10	4	22.75	22.60	2	2,676	0.07%
2020/02/24	0	0.00	1	22.55	23.00	-1	2,438	-0.04%
2020/02/21	1	21.60	1	21.45	21.65	0	2,096	0.00%
2020/02/20	1	21.10	0	0.00	21.00	1	1,950	0.05%
2020/02/07	0	0.00	22	20.40	20.80	-22	1,732	-1.27%
2020/02/06	1	19.75	0	0.00	20.00	1	1,578	0.06%
2020/02/04	0	0.00	5	19.70	19.65	-5	1,548	-0.32%
2020/01/30	0	0.00	11	20.00	19.55	-11	1,495	-0.74%
2020/01/16	0	0.00	9	20.11	20.20	-9	1,404	-0.64%
2020/01/15	1	19.75	0.1	19.90	20.00	1	1,378	0.07%
2019/12/23	1	18.85	0	0.00	19.00	1	1,200	0.08%
2019/12/13	0	18.90	0	0.00	19.00	0	1,151	0.00%
2019/12/11	2	18.95	0	0.00	18.95	2	1,150	0.17%
2019/12/03	0	0.00	3	18.65	18.75	-3	1,166	-0.26%
2019/12/02	0	0.00	3	18.70	18.70	-3	1,164	-0.26%
2019/11/21	21	18.90	0	0.00	18.85	21	1,052	2.00%
2019/11/20	0	0.00	3	18.95	18.95	-3	1,052	-0.28%
2019/11/18	0	0.00	2.5	18.76	18.80	-2.5	1,052	-0.23%
2019/11/05	2	18.33	0	0.00	18.35	2	936	0.21%
2019/10/22	1	18.00	0	0.00	18.00	1	1,038	0.10%
2019/10/09	1	17.65	0	0.00	17.65	1	1,052	0.10%
2019/09/05	1	17.90	0	0.00	17.85	1	1,510	0.07%
2019/09/02	2	17.75	0	0.00	17.75	2	1,528	0.13%
2019/08/30	10	17.50	0	0.00	17.55	10	1,526	0.65%
2019/08/29	20	17.45	0	0.00	17.40	20	1,525	1.31%
2019/08/27	1	17.45	0	0.00	17.40	1	1,527	0.07%
2019/08/26	1	17.50	0	0.00	17.50	1	1,523	0.07%
2019/08/23	1	17.70	5	17.65	17.65	-4	1,534	-0.26%
2019/08/21	2	17.65	0	0.00	17.70	2	1,555	0.13%
2019/08/19	1	17.65	0	0.00	17.75	1	1,553	0.06%
2019/08/14	0	0.00	4	18.15	18.00	-4	1,546	-0.26%
2019/08/08	10	18.15	10	18.33	18.35	0	1,564	0.00%
2019/08/07	0.2	18.05	0	0.00	17.95	0.2	1,567	0.01%
2019/08/06	5	17.63	0	0.00	18.05	5	1,586	0.32%
2019/08/02	0	0.00	2	18.45	18.45	-2	1,580	-0.13%
2019/07/30	10	18.90	0	0.00	18.85	10	1,607	0.62%
2019/07/29	1	18.95	0	0.00	18.95	1	1,635	0.06%
2019/07/15	0	0.00	2	19.30	19.20	-2	1,662	-0.12%
2019/07/12	0	0.00	0.3	19.70	19.70	-0.3	1,678	-0.02%
2019/07/11	0	0.00	2	19.65	19.65	-2	1,703	-0.12%
2019/07/10	0	0.00	0.7	20.60	20.60	-0.7	1,691	-0.04%
2019/07/02	1	20.50	0	0.00	20.45	1	1,956	0.05%
2019/06/17	11	19.95	10	19.90	19.90	1	1,948	0.05%
2019/06/14	7	19.56	6	19.60	19.65	1	1,941	0.05%
2019/06/06	0	0.00	5	19.45	19.40	-5	1,984	-0.25%
2019/05/29	1	19.30	0	0.00	19.30	1	2,034	0.05%
2019/05/13	0	0.00	1	19.20	19.20	-1	2,303	-0.04%
2019/05/10	0	0.00	10	19.45	19.35	-10	2,323	-0.43%
2019/05/09	2	19.70	0	0.00	19.50	2	2,332	0.09%
2019/05/07	2	19.70	0	0.00	19.70	2	2,301	0.09%
2019/05/06	1	19.65	0	0.00	19.70	1	2,294	0.04%
2019/04/25	10	20.10	0	0.00	20.10	10	2,251	0.44%
2019/04/24	1	20.00	0	0.00	19.90	1	2,248	0.04%
2019/04/18	1	20.05	27	20.10	19.85	-26	2,209	-1.18%
2019/04/11	5	21.10	20	21.00	21.00	-15	2,074	-0.72%
2019/04/10	5	21.10	0	0.00	21.35	5	2,041	0.24%
2019/04/09	1	20.80	5	20.90	20.80	-4	1,892	-0.21%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/29	2	20.25	0	0.00	20.50	2	1,744	0.11%
2019/03/25	1	20.65	0	0.00	20.55	1	1,788	0.06%
2019/03/20	1	20.35	0	0.00	20.40	1	1,708	0.06%
2019/03/18	0	0.00	2	20.35	20.30	-2	1,697	-0.12%
2019/03/11	3	20.02	0	0.00	20.30	3	1,735	0.17%
2019/03/08	1	20.10	0	0.00	20.15	1	1,767	0.06%
2019/03/06	2	20.28	0	0.00	20.40	2	1,814	0.11%
2019/02/25	0	0.00	1	20.35	20.35	-1	1,851	-0.05%
2019/02/21	2	20.10	0	0.00	20.15	2	1,874	0.11%
2019/02/18	5	20.45	0	0.00	20.40	5	1,883	0.27%
2019/02/15	2	20.10	2	20.00	20.15	0	1,862	0.00%
2019/01/30	0	0.00	10	19.45	19.45	-10	1,906	-0.52%
2019/01/29	1	19.25	1	19.25	19.40	0	1,913	0.00%
2019/01/04	1	18.60	0	0.00	18.80	1	2,963	0.03%
2019/01/02	0	0.00	1	18.70	18.80	-1	3,068	-0.03%
2018/12/27	0	0.00	1	18.95	19.00	-1	3,264	-0.03%
2018/12/26	0	0.00	10	18.80	18.60	-10	3,334	-0.30%
2018/12/21	11	18.90	0	0.00	18.85	11	3,644	0.30%
2018/12/20	0	0.00	1	19.35	19.35	-1	3,723	-0.03%
2018/12/19	1	19.65	0	0.00	19.65	1	3,831	0.03%
2018/12/17	1	20.05	0	0.00	19.95	1	4,005	0.02%
2018/12/12	10	20.25	0	0.00	20.25	10	4,329	0.23%
2018/12/10	1	20.20	10	20.10	20.20	-9	4,774	-0.19%
2018/12/06	1	20.85	0	0.00	20.65	1	5,184	0.02%
2018/12/05	1	21.00	0	0.00	21.00	1	5,355	0.02%
2018/12/03	0	0.00	1	21.70	21.65	-1	5,889	-0.02%
2018/11/28	5	21.20	0	0.00	21.25	5	5,963	0.08%
2018/11/23	5	20.80	0	0.00	20.90	5	6,149	0.08%
2018/11/19	1	21.70	0	0.00	21.60	1	6,896	0.01%
2018/11/15	2	21.30	0	0.00	21.20	2	7,571	0.03%
2018/11/14	0	0.00	1	21.45	21.35	-1	7,741	-0.01%
2018/11/05	0	20.00	0	0.00	20.00	0	8,482	0.00%
2018/11/01	0	0.00	3	20.10	20.25	-3	8,436	-0.04%
2018/10/31	1	19.35	1	19.80	19.75	0	8,368	0.00%
2018/10/30	3	19.38	2	19.75	19.75	1	8,273	0.01%
2018/10/26	20	19.65	0	0.00	20.10	20	8,136	0.25%
2018/10/25	0	0.00	10	19.68	20.05	-10	8,059	-0.12%
2018/10/22	0	0.00	3	20.80	20.80	-3	7,967	-0.04%
2018/10/19	0	20.60	0	0.00	20.60	0	7,942	0.00%
2018/10/18	0	0.00	3	20.50	20.55	-3	7,876	-0.04%
2018/10/17	0	0.00	10	21.50	21.00	-10	7,802	-0.13%
2018/10/16	5	21.50	0	0.00	21.65	5	7,726	0.06%
2018/10/15	11	21.80	10	21.83	22.00	1	7,678	0.01%
2018/10/12	15	20.77	31	20.91	21.60	-16	7,583	-0.21%
2018/10/11	7	21.06	0	0.00	21.05	7	7,437	0.09%
2018/10/08	0	0.00	20	23.15	23.00	-20	7,322	-0.27%
2018/10/05	1	23.00	5	23.00	23.00	-4	7,242	-0.06%
2018/10/04	0	0.00	16	23.75	24.10	-16	7,126	-0.22%
2018/10/01	1	24.35	0	0.00	24.40	1	7,001	0.01%
2018/09/28	1	24.85	0	0.00	24.60	1	6,963	0.01%
2018/09/27	4	25.05	11	25.20	25.30	-7	6,795	-0.10%
2018/09/26	10	24.20	10	24.35	24.80	0	6,650	0.00%
2018/09/25	1	23.85	0	0.00	23.55	1	6,526	0.02%
2018/09/21	0	0.00	6	24.23	24.05	-6	6,454	-0.09%
2018/09/20	1	23.85	1	23.85	23.80	0	6,333	0.00%
2018/09/19	0	0.00	5	24.74	24.65	-5	6,195	-0.08%
2018/09/18	2	24.65	20	25.10	24.65	-18	6,141	-0.29%
2018/09/17	1	24.95	6	24.70	24.60	-5	6,009	-0.08%
2018/09/14	12	24.40	6	24.73	25.00	6	5,859	0.10%
2018/09/13	1	23.60	2	23.65	23.75	-1	5,568	-0.02%
2018/09/12	20	23.00	0	0.00	23.30	20	5,400	0.37%
2018/09/11	3	21.93	1	22.50	22.75	2	5,158	0.04%
2018/09/10	44	21.97	1	21.75	22.40	43	5,014	0.86%
2018/09/07	8	22.23	9	22.26	21.80	-1	4,829	-0.02%
2018/09/06	2	21.60	1	21.60	21.75	1	4,504	0.02%
2018/09/04	0	0.00	3	21.55	21.35	-3	4,411	-0.07%
2018/09/03	8	21.29	0	0.00	21.15	8	4,391	0.18%
2018/08/31	10	21.30	0	0.00	21.45	10	4,320	0.23%
2018/08/30	0	0.00	10	21.56	21.45	-10	4,271	-0.23%
2018/08/29	1	21.60	2	21.90	21.95	-1	4,235	-0.02%
2018/08/28	7	21.51	5	21.33	21.35	2	4,138	0.05%
2018/08/27	0	0.00	21	21.57	21.50	-21	4,155	-0.51%
2018/08/24	1	21.60	11	21.57	21.75	-10	4,019	-0.25%
2018/08/23	18	21.44	18	21.31	21.65	0	3,728	0.00%
2018/08/22	23	20.27	4	20.69	20.65	19	3,364	0.56%
2018/08/21	0	0.00	9	19.51	19.80	-9	3,080	-0.29%
2018/08/20	0	0.00	2	19.15	19.10	-2	2,905	-0.07%
2018/08/17	3	18.97	4	19.01	19.05	-1	2,850	-0.04%
2018/08/16	23	19.03	18	19.16	18.80	5	2,680	0.19%
2018/08/15	6	18.35	16	18.57	18.55	-10	2,430	-0.41%
2018/08/13	6	18.15	6	17.85	18.00	0	2,271	0.00%
2018/08/10	0	0.00	12	18.04	17.85	-12	2,203	-0.54%
2018/08/09	6	17.35	6	17.33	17.30	0	2,187	0.00%
2018/08/08	0	0.00	2	17.40	17.35	-2	2,194	-0.09%
2018/08/06	0	0.00	15	17.20	17.20	-15	2,273	-0.66%
2018/07/30	5	17.05	5	17.20	17.10	0	2,655	0.00%
2018/07/09	0	0.00	0.1	17.50	17.20	-0.1	2,828	0.00%
2018/07/03	7	17.15	0	0.00	16.95	7	2,992	0.23%
2018/06/26	2	16.70	0	0.00	16.65	2	2,964	0.07%
2018/06/25	1	16.90	0	0.00	16.80	1	2,951	0.03%
2018/06/20	1	17.00	0	0.00	17.05	1	2,965	0.03%
2018/06/19	1	17.05	0	0.00	17.15	1	2,958	0.03%
2018/06/15	0	0.00	1	17.55	17.50	-1	2,911	-0.03%
2018/06/13	0	0.00	20	17.90	17.85	-20	2,853	-0.70%
2018/06/11	0	0.00	3	17.95	18.00	-3	2,838	-0.11%
2018/06/06	5	17.97	0	0.00	18.05	5	2,823	0.18%
2018/06/05	11	18.30	1	18.45	18.15	10	2,803	0.36%
2018/06/04	0	0.00	3	18.32	18.50	-3	2,726	-0.11%
2018/05/24	0	0.00	1	17.50	17.45	-1	3,051	-0.03%
2018/05/23	1	17.50	1	17.65	17.50	0	3,119	0.00%
2018/05/22	0	0.00	2	17.70	17.60	-2	3,090	-0.06%
2018/05/18	0	18.00	0	0.00	18.00	0	3,034	0.00%
2018/05/17	0	0.00	3	18.00	18.00	-3	3,002	-0.10%
2018/05/14	0	17.50	0	0.00	17.55	0	2,901	0.00%
2018/05/11	15	17.85	1	17.80	17.65	14	2,876	0.49%
2018/05/08	10	17.35	10	17.38	17.40	0	2,661	0.00%
2018/05/03	0	0.00	1	17.10	17.15	-1	2,539	-0.04%
2018/04/26	0	0.00	1	16.30	16.25	-1	2,489	-0.04%
2018/04/11	0	0.00	2	16.45	16.65	-2	3,158	-0.06%
2018/04/03	1	16.20	1	16.30	16.30	0	3,068	0.00%
2018/04/02	1	16.30	0	0.00	16.30	1	3,095	0.03%
2018/03/31	0	0.00	7	16.35	16.20	-7	3,122	-0.22%
2018/03/21	1	16.60	0	0.00	16.50	1	3,313	0.03%
2018/03/19	1	16.80	0	0.00	16.65	1	3,340	0.03%
2018/03/13	1	17.00	0	0.00	16.95	1	3,410	0.03%
2018/03/12	0	0.00	1	17.00	16.95	-1	3,411	-0.03%
2018/03/07	0	16.75	2	16.80	16.70	-2	3,615	-0.06%
2018/03/06	2	16.78	0	0.00	16.60	2	3,631	0.06%
2018/03/02	1	17.20	0	0.00	17.15	1	3,587	0.03%
2018/03/01	4	17.08	1	17.15	17.10	3	3,570	0.08%
2018/02/27	1	16.90	0	0.00	16.90	1	3,498	0.03%
2018/02/26	12	17.55	4	17.31	17.30	8	3,399	0.24%
2018/02/08	3	15.40	0	0.00	15.55	3	3,174	0.09%
2018/02/06	0	0.00	20	15.78	15.40	-20	3,239	-0.62%
2018/01/31	1	15.80	10	15.90	15.90	-9	3,223	-0.28%
2018/01/23	3	16.35	0	0.00	16.35	3	3,337	0.09%
2018/01/18	12	16.80	3	17.05	16.80	9	3,254	0.28%
2018/01/17	18	17.49	0	0.00	17.20	18	3,139	0.57%
2018/01/03	20	16.50	0	0.00	16.40	20	3,127	0.64%