高興昌 (2008)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股▼0.38%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	25.45	24.30	-1	213	-0.47%
2024/05/10	1	25.65	1	27.75	25.45	0	203	0.00%
2024/05/09	1	28.15	0	0.00	28.15	1	163	0.61%
2024/04/12	3	22.70	0	0.00	22.75	3	52	5.68%
2023/12/25	0	0.00	2	25.05	23.55	-2	84	-2.36%
2023/12/15	50	21.87	50	22.68	23.00	0	45	0.00%
2022/12/30	7	18.14	7	17.86	17.85	0	31	0.00%
2022/12/13	17	17.16	17	17.27	17.20	0	26	0.00%
2022/09/14	0	0.00	26	16.85	16.90	-26	40	-64.54%
2022/08/26	0	0.00	24	17.59	17.50	-24	44	-53.55%
2022/07/19	0	0.00	1	16.40	16.50	-1	63	-1.58%
2022/04/28	0	0.00	3	17.05	17.10	-3	165	-1.81%
2022/04/27	3	17.00	0	0.00	17.00	3	165	1.82%
2022/03/01	0	0.00	3	20.50	20.15	-3	113	-2.64%
2021/11/25	3	20.25	0	0.00	20.00	3	388	0.77%
2021/10/13	0	0.00	4	17.75	17.75	-4	1,588	-0.25%
2021/09/29	0	0.00	1	20.05	20.20	-1	2,121	-0.05%
2021/09/17	10	21.98	10	21.64	21.70	0	2,900	0.00%
2021/09/16	19	21.60	0	0.00	21.70	19	2,933	0.65%
2021/09/13	0	0.00	1	23.25	23.35	-1	3,045	-0.03%
2021/09/03	13	22.99	10	22.85	22.85	3	3,042	0.10%
2021/09/02	0	0.00	8	22.87	23.00	-8	3,041	-0.26%
2021/09/01	30	23.98	31	23.48	23.40	-1	3,038	-0.03%
2021/08/25	1	22.65	20	22.61	22.70	-19	3,160	-0.60%
2021/08/17	0	0.00	7	24.70	24.55	-7	3,148	-0.22%
2021/08/16	64	27.50	37	27.23	27.25	27	3,058	0.88%
2021/08/13	48	27.00	45	26.51	27.20	3	2,823	0.11%
2021/07/27	20	23.49	0	0.00	22.90	20	2,755	0.73%
2021/07/23	0	0.00	6	23.53	24.00	-6	2,810	-0.21%
2021/07/22	0	0.00	1	23.50	23.45	-1	2,821	-0.04%
2021/07/21	6	25.13	1	24.85	24.30	5	2,837	0.18%
2021/07/20	0	0.00	20	26.00	24.90	-20	2,846	-0.70%
2021/07/19	17	25.88	3	25.53	25.60	14	2,866	0.49%
2021/07/16	0	0.00	2	24.85	24.35	-2	2,943	-0.07%
2021/07/15	0	0.00	2	24.45	25.30	-2	2,966	-0.07%
2021/07/14	1	24.00	0	0.00	23.95	1	3,009	0.03%
2021/07/12	31	27.80	4	28.08	26.45	27	3,130	0.86%
2021/07/09	1	27.00	0	0.00	26.05	1	3,030	0.03%
2021/07/08	1	25.60	0	0.00	26.65	1	3,008	0.03%
2021/07/07	4	26.83	0	0.00	25.55	4	2,949	0.14%
2021/07/05	0	0.00	2	27.20	27.95	-2	2,824	-0.07%
2021/07/01	0	0.00	6	27.88	25.30	-6	2,676	-0.22%
2021/06/30	5	25.30	0	0.00	26.25	5	2,476	0.20%
2021/06/29	5	23.40	4	22.80	23.90	1	2,379	0.04%
2021/06/23	2	20.70	5	19.42	19.35	-3	2,057	-0.15%
2021/06/22	0	0.00	1	19.15	20.00	-1	2,020	-0.05%
2021/06/21	0	0.00	1	18.10	18.20	-1	1,970	-0.05%
2021/06/10	0	0.00	7	18.34	18.55	-7	1,938	-0.36%
2021/06/08	0	0.00	1	19.50	19.20	-1	1,925	-0.05%
2021/06/07	2	19.13	0	0.00	19.20	2	1,920	0.10%
2021/06/04	10	20.70	7	21.11	20.05	3	1,905	0.16%
2021/06/03	10	20.30	16	20.27	20.10	-6	1,852	-0.32%
2021/06/02	14	20.40	0	0.00	19.90	14	1,802	0.78%
2021/05/24	5	17.15	5	16.52	16.60	0	1,712	0.00%
2021/05/20	0	0.00	2	16.50	16.15	-2	1,704	-0.12%
2021/05/18	0	0.00	2	15.10	15.30	-2	1,670	-0.12%
2021/05/13	0	0.00	1	17.15	16.90	-1	1,615	-0.06%
2021/05/11	4	21.00	4	21.35	20.35	0	1,566	0.00%
2021/05/07	4	18.68	0	0.00	19.40	4	1,403	0.29%
2021/05/06	1	19.90	0	0.00	19.35	1	1,384	0.07%
2021/04/29	4	20.73	4	20.15	20.50	0	1,235	0.00%
2021/04/28	0	0.00	2	20.90	19.95	-2	1,200	-0.17%
2021/04/27	0	0.00	1	20.60	20.65	-1	1,182	-0.08%
2021/04/23	3	20.13	0	0.00	19.55	3	1,127	0.27%
2021/04/22	0	0.00	3	21.60	20.65	-3	1,084	-0.28%
2021/04/19	3	20.80	0	0.00	21.90	3	848	0.35%
2021/04/15	0	0.00	10	17.74	18.15	-10	657	-1.52%
2021/04/14	10	18.22	0	0.00	17.70	10	654	1.53%
2021/04/09	0	0.00	10	18.50	18.10	-10	639	-1.56%
2021/04/08	11	18.11	1	18.15	18.15	10	592	1.69%
2021/03/25	2	16.75	2	16.50	15.90	0	924	0.00%
2021/01/04	0	0.00	10	19.25	18.90	-10	520	-1.92%
2020/12/31	0	0.00	0.7	18.80	18.90	-0.7	503	-0.13%
2020/12/30	0	0.00	14	20.76	19.75	-14	485	-2.89%
2020/12/29	24	19.83	0	0.00	19.80	24	440	5.44%
2020/12/28	0	0.00	3	19.90	20.45	-3	396	-0.76%
2020/12/25	2	18.68	1	19.25	19.25	1	300	0.33%
2018/10/17	2	12.10	2	12.35	12.35	0	24	0.00%
2018/03/02	0	0.00	3	12.70	12.70	-3	240	-1.25%
2018/03/01	3	12.87	0	0.00	12.80	3	258	1.16%
2018/01/19	9	13.38	9	13.10	13.10	0	608	0.00%
2018/01/12	10	12.75	10	12.70	12.50	0	580	0.00%
2018/01/10	10	12.10	10	12.00	12.00	0	565	0.00%