美亞 (2020)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
758張
產業
上市鋼鐵類股▼1.10%
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.3	36.05	0	36.10	35.95	0.3	2,016	0.01%
2024/06/18	1	35.95	0	0.00	36.00	1	2,026	0.05%
2024/06/13	1	36.10	0	0.00	36.05	1	2,121	0.05%
2024/06/11	16	39.96	5	39.90	39.90	11	2,366	0.46%
2024/06/07	0	0.00	13	40.20	40.20	-13	2,312	-0.56%
2024/06/06	50	40.20	0	0.00	40.15	50	2,305	2.17%
2024/06/05	0.2	40.55	0	0.00	40.45	0.2	2,323	0.01%
2024/06/04	15	40.30	0	0.00	40.45	15	2,326	0.64%
2024/05/29	15	40.85	0	0.00	40.80	15	2,311	0.65%
2024/05/24	20	39.65	0	0.00	40.05	20	2,290	0.87%
2024/05/23	70	39.89	0	0.00	39.70	70	2,294	3.05%
2024/05/16	44	40.96	2	41.25	40.90	42	2,270	1.85%
2024/05/15	0	0.00	1	41.90	41.70	-1	2,225	-0.04%
2024/05/14	0	0.00	1	40.85	40.70	-1	2,172	-0.05%
2024/05/10	2	39.05	2	39.60	39.60	0	2,058	0.00%
2024/05/09	1	40.05	0	0.00	40.05	1	2,011	0.05%
2024/05/08	1	40.40	0	0.00	40.40	1	2,001	0.05%
2024/04/30	3	40.05	0	0.00	39.70	3	1,902	0.16%
2024/04/29	0	0.00	2	40.05	40.00	-2	1,882	-0.11%
2024/04/22	0	0.00	1	38.85	38.80	-1	1,775	-0.06%
2024/04/19	0	0.00	4	38.90	39.00	-4	1,754	-0.23%
2024/04/18	0	0.00	5	39.00	38.90	-5	1,719	-0.29%
2024/04/15	1	38.50	0	0.00	38.50	1	1,664	0.06%
2024/04/10	1	38.30	0	0.00	38.45	1	1,629	0.06%
2024/04/08	2	39.23	0	0.00	39.20	2	1,633	0.12%
2024/04/01	0	0.00	4	38.80	39.55	-4	1,589	-0.25%
2024/03/29	1	37.90	0	0.00	38.25	1	1,561	0.06%
2024/03/27	3	37.60	0	0.00	37.70	3	1,559	0.19%
2024/03/26	1	37.15	0	0.00	37.15	1	1,608	0.06%
2024/03/25	4	37.85	0	0.00	37.90	4	1,618	0.25%
2024/03/21	4	37.80	0	0.00	37.85	4	1,701	0.24%
2024/03/19	15	37.62	0	0.00	37.55	15	1,744	0.86%
2024/03/18	13	37.97	0	0.00	37.85	13	1,712	0.76%
2024/03/14	0	0.00	1	38.15	38.15	-1	1,533	-0.07%
2024/03/01	2	35.60	0	0.00	35.70	2	1,181	0.17%
2024/01/12	0	0.00	3	32.20	32.25	-3	1,040	-0.29%
2023/12/28	3	32.50	0	0.00	32.35	3	955	0.31%
2023/12/27	1	33.05	0	0.00	32.95	1	945	0.11%
2023/12/26	0	0.00	1	33.35	33.30	-1	936	-0.11%
2023/12/25	0	0.00	1	32.75	32.55	-1	904	-0.11%
2023/12/21	0	0.00	2	33.05	32.95	-2	866	-0.23%
2023/12/20	0	0.00	1	32.45	32.65	-1	815	-0.12%
2023/12/19	0	0.00	1	31.00	31.55	-1	779	-0.13%
2023/11/28	0	0.00	10	30.45	30.35	-10	887	-1.13%
2023/11/24	10	30.00	0	0.00	30.05	10	875	1.14%
2023/09/19	0	0.00	3	28.90	29.00	-3	1,008	-0.30%
2023/08/07	5	27.25	0	0.00	27.55	5	581	0.86%
2023/07/05	0	0.00	0	23.30	23.20	0	172	-0.01%
2023/05/24	0	0.00	0	23.90	23.95	0	137	0.00%
2023/05/23	0	0.00	0	23.75	23.75	0	131	0.00%
2023/01/12	0	0.00	7	23.20	23.20	-7	229	-3.05%
2023/01/10	0	0.00	3	23.18	23.25	-3	231	-1.30%
2022/12/22	2	23.80	0	0.00	23.65	2	246	0.81%
2022/12/21	1	23.60	0	0.00	23.55	1	252	0.40%
2022/12/20	2	23.20	0	0.00	22.85	2	250	0.80%
2022/12/15	5	24.13	0	0.00	23.95	5	262	1.90%
2022/12/13	0	0.00	2	23.05	23.75	-2	269	-0.74%
2022/12/09	2	22.78	0	0.00	22.75	2	248	0.81%
2022/11/24	0	0.00	4	23.35	23.40	-4	359	-1.11%
2022/11/17	3	23.28	0	23.30	23.30	3	377	0.79%
2022/11/16	1	22.95	0	0.00	22.90	1	376	0.27%
2022/11/14	0	0.00	3	23.00	23.00	-3	382	-0.78%
2022/11/11	1	22.65	0	0.00	22.80	1	379	0.26%
2022/11/10	1	22.45	0	0.00	22.50	1	388	0.26%
2022/11/08	1	23.15	0	0.00	23.15	1	406	0.25%
2022/09/30	2	24.18	2	24.40	24.10	0	415	0.00%
2022/09/19	0	0.00	0	26.50	26.45	0	418	0.00%
2022/08/08	0	23.10	0	0.00	23.25	0	535	0.00%
2022/08/04	0	0.00	14	22.70	22.90	-14	558	-2.51%
2022/08/02	5	22.95	5	23.15	23.15	0	583	0.00%
2022/08/01	14	23.30	0	0.00	23.30	14	591	2.37%
2022/04/22	0	0.00	2	32.95	33.00	-2	659	-0.30%
2022/04/21	2	32.50	0	0.00	32.50	2	656	0.30%
2022/04/14	3	33.00	0	0.00	32.80	3	651	0.46%
2022/04/01	0	0.00	1	32.40	32.65	-1	619	-0.16%
2022/03/29	0	33.50	0	0.00	32.85	0	606	0.00%
2022/03/11	0	0.00	2	33.25	32.80	-2	538	-0.37%
2022/03/08	2	31.80	3	32.87	31.45	-1	533	-0.19%
2022/03/03	0	0.00	2	33.15	33.05	-2	512	-0.39%
2022/02/23	2	32.20	0	0.00	32.20	2	533	0.37%
2022/02/21	2	32.40	6	32.85	32.65	-4	537	-0.74%
2022/02/16	4	31.45	0	0.00	31.50	4	532	0.75%
2022/02/11	0	0.00	12	32.03	32.10	-12	566	-2.12%
2022/01/14	3	30.83	0	0.00	30.60	3	677	0.44%
2022/01/13	2	31.00	0	0.00	30.95	2	700	0.29%
2022/01/12	9	30.55	0	0.00	30.65	9	705	1.27%
2021/12/20	0	0.00	6	32.40	32.30	-6	877	-0.68%
2021/12/17	0	0.00	5	32.20	31.90	-5	879	-0.57%
2021/11/17	0	0.00	1	30.85	30.80	-1	1,114	-0.09%
2021/11/08	3	31.90	3	31.97	31.70	0	1,250	0.00%
2021/10/29	0	0.00	1	30.35	30.35	-1	1,350	-0.07%
2021/10/27	0	0.00	2	30.25	30.30	-2	1,407	-0.14%
2021/10/20	2	31.15	0	0.00	30.55	2	1,641	0.12%
2021/09/29	0	0.00	1	30.65	30.20	-1	4,305	-0.02%
2021/09/23	1	30.40	0	0.00	30.50	1	6,128	0.02%
2021/09/16	0	0.00	3	31.80	31.40	-3	7,614	-0.04%
2021/09/15	3	32.00	0	0.00	31.90	3	7,655	0.04%
2021/08/31	0	0.00	2	33.70	33.60	-2	8,292	-0.02%
2021/08/26	0	0.00	1	33.40	32.70	-1	8,541	-0.01%
2021/08/23	1	31.60	0	0.00	31.50	1	9,159	0.01%
2021/08/19	2	30.73	0	0.00	30.65	2	10,073	0.02%
2021/08/10	0	0.00	5	34.60	34.00	-5	10,829	-0.05%
2021/08/04	3	35.50	0	35.90	35.40	3	11,775	0.03%
2021/08/02	1	35.95	0	0.00	36.50	1	12,780	0.01%
2021/07/30	0	0.00	1	36.20	35.60	-1	13,123	-0.01%
2021/07/29	5	36.00	0	0.00	36.25	5	13,138	0.04%
2021/07/28	1	35.30	0	0.00	34.95	1	13,142	0.01%
2021/07/26	0	0.00	2	36.25	36.20	-2	13,166	-0.02%
2021/07/22	6	36.31	5	36.04	36.05	1	13,220	0.01%
2021/07/21	3	38.70	4	37.87	37.15	-1	13,197	-0.01%
2021/07/20	19	38.55	5	38.74	38.55	14	13,054	0.11%
2021/07/19	7	39.74	6	39.88	40.00	1	12,826	0.01%
2021/07/16	1	37.05	0	0.00	36.40	1	12,597	0.01%
2021/07/15	0	0.00	2	36.60	36.95	-2	12,579	-0.02%
2021/07/13	3	38.52	2	38.88	37.00	1	12,653	0.01%
2021/07/12	2	42.15	1	40.05	39.50	1	12,576	0.01%
2021/07/08	1	40.80	1	39.65	39.75	0	12,273	0.00%
2021/07/07	4	39.28	2	38.30	38.65	2	12,165	0.02%
2021/07/06	12	41.35	5	41.06	40.90	7	12,032	0.06%
2021/07/05	4	38.15	3	39.63	39.40	1	11,484	0.01%
2021/07/02	0	0.00	2	37.70	38.60	-2	11,211	-0.02%
2021/07/01	2	41.35	1	40.20	39.10	1	10,993	0.01%
2021/06/30	51	43.09	50	40.85	40.85	1	10,550	0.01%
2021/06/29	1	38.60	4	39.95	40.30	-3	9,745	-0.03%
2021/06/28	2	36.65	1	36.65	36.65	1	8,857	0.01%
2021/06/25	3	33.60	4	33.41	33.35	-1	8,452	-0.01%
2021/06/24	0	0.00	2	32.75	32.05	-2	8,262	-0.02%
2021/06/23	4	32.90	11	31.70	31.75	-7	8,213	-0.09%
2021/06/22	2	32.45	2	33.10	32.85	0	8,073	0.00%
2021/06/18	4	31.10	0	0.00	30.90	4	7,858	0.05%
2021/06/16	4	31.70	1	32.30	31.40	3	7,837	0.04%
2021/06/11	1	32.50	0	0.00	32.15	1	7,768	0.01%
2021/06/07	5	33.90	5	34.30	34.50	0	7,567	0.00%
2021/06/04	1	36.00	6	36.04	35.05	-5	7,505	-0.07%
2021/06/03	0	0.00	0	35.70	35.65	0	7,452	0.00%
2021/06/02	6	35.43	7	36.06	35.90	-1	7,379	-0.01%
2021/06/01	1	34.55	22	34.34	34.80	-21	7,193	-0.29%
2021/05/31	90	35.93	70	36.16	34.55	20	7,106	0.28%
2021/05/28	22	35.88	18	36.24	34.70	4	6,768	0.06%
2021/05/27	14	32.29	9	32.44	34.00	5	6,212	0.08%
2021/05/26	1	30.90	1	30.85	30.95	0	5,884	0.00%
2021/05/25	1	31.00	0	0.00	30.75	1	5,840	0.02%
2021/05/21	0	0.00	6	31.16	31.20	-6	5,784	-0.10%
2021/05/20	6	30.96	1	30.60	30.30	5	5,645	0.09%
2021/05/19	3	31.42	3	31.97	32.20	0	5,451	0.00%
2021/05/14	1	31.50	1	33.00	29.60	0	4,942	0.00%
2021/05/13	6	32.37	8	31.40	31.30	-2	4,672	-0.04%
2021/05/12	7	36.16	2	35.33	33.75	5	4,338	0.12%
2021/05/11	3	36.72	2	36.30	37.50	1	4,006	0.02%
2021/05/07	1	30.15	3	30.30	31.00	-2	2,957	-0.07%
2021/05/05	0	0.00	1	27.10	27.50	-1	2,522	-0.04%
2021/05/04	3	26.05	0	0.00	26.50	3	2,457	0.12%
2021/04/29	2	28.58	3	28.80	28.40	-1	2,308	-0.04%
2021/04/20	4	26.43	0	0.00	26.50	4	1,803	0.22%
2021/04/19	0	0.00	6	27.32	27.90	-6	1,704	-0.35%
2021/04/16	4	25.40	9.8	25.22	25.40	-5.8	1,564	-0.37%
2021/04/15	4	24.30	0	0.00	24.30	4	1,494	0.27%
2021/04/14	2	23.50	4	24.20	24.20	-2	1,462	-0.14%
2021/04/13	1	24.50	6	24.53	23.75	-5	1,445	-0.35%
2021/04/12	6	23.23	4	23.70	23.60	2	1,406	0.14%
2021/04/09	6	22.98	0	0.00	22.75	6	1,380	0.43%
2021/04/08	4	22.98	2	22.85	23.30	2	1,360	0.15%
2021/03/29	0	0.00	2	21.60	21.70	-2	1,396	-0.14%
2021/03/19	0	0.00	8	22.28	22.30	-8	1,554	-0.51%
2021/03/16	4	21.70	2	21.95	21.90	2	1,713	0.12%
2021/03/10	2	21.60	0	0.00	21.85	2	1,698	0.12%
2021/03/09	0	0.00	3	22.13	22.15	-3	1,679	-0.18%
2021/03/08	14	21.30	8	21.70	21.55	6	1,637	0.37%
2021/03/02	3	20.90	0	0.00	20.80	3	1,612	0.19%
2021/02/25	0	0.00	2	20.35	20.15	-2	1,548	-0.13%
2021/02/24	0	0.00	4	20.43	20.05	-4	1,538	-0.26%
2021/02/23	0	0.00	25	19.65	20.30	-25	1,476	-1.69%
2021/01/19	0	0.00	10	19.00	18.80	-10	1,371	-0.73%
2021/01/18	15	18.65	0	0.00	18.75	15	1,365	1.10%
2021/01/15	0	0.00	0	19.05	18.85	0	1,352	0.00%
2021/01/14	0	0.00	0	19.85	19.30	0	1,330	0.00%
2021/01/13	0	0.00	0	19.30	19.40	0	1,322	0.00%
2021/01/08	4	19.53	0	0.00	19.50	4	1,275	0.31%
2020/12/31	2	19.45	0	0.00	19.35	2	1,142	0.18%
2020/12/25	8	19.31	0	0.00	19.25	8	1,005	0.80%
2020/12/23	2	18.80	0	0.00	19.15	2	955	0.21%
2020/12/21	0	0.00	6	19.62	19.45	-6	870	-0.69%
2020/12/15	6	18.97	0	0.00	18.80	6	819	0.73%
2020/12/11	0	0.00	1	18.50	18.50	-1	763	-0.13%
2020/12/10	10	18.64	1	19.10	18.60	9	733	1.23%
2020/12/03	1	18.00	0	0.00	17.90	1	590	0.17%
2020/12/01	1	18.00	1	18.20	18.00	0	609	0.00%
2020/11/30	0	0.00	9	18.42	18.05	-9	595	-1.51%
2020/11/25	0	0.00	4	17.33	17.35	-4	504	-0.79%
2020/11/19	2	16.90	0	0.00	16.90	2	472	0.42%
2020/11/17	6	17.05	0	0.00	16.95	6	464	1.29%
2020/11/12	0	0.00	2	16.85	16.75	-2	445	-0.45%
2020/11/09	2	16.25	0	0.00	16.25	2	427	0.47%
2020/10/20	1	16.05	0	0.00	16.05	1	448	0.22%
2020/10/06	2	16.10	0	0.00	16.15	2	473	0.42%
2020/09/21	2	16.40	0	0.00	16.35	2	538	0.37%
2020/09/18	0	0.00	2	17.45	16.80	-2	539	-0.37%
2020/09/17	4	16.30	6	17.00	17.00	-2	466	-0.43%
2020/09/10	2	16.60	0	0.00	16.55	2	668	0.30%
2020/09/07	3	16.55	0	0.00	16.60	3	768	0.39%
2020/08/21	0	0.00	1	15.70	15.80	-1	1,007	-0.10%
2020/07/27	1	15.60	0	0.00	15.50	1	1,391	0.07%
2020/07/10	0	0.00	1	15.90	15.95	-1	1,424	-0.07%
2020/07/07	0	0.00	1	16.35	16.20	-1	1,409	-0.07%
2020/07/06	0	0.00	2	16.35	16.30	-2	1,396	-0.14%
2020/06/19	0	0.00	1	16.35	16.30	-1	1,291	-0.08%
2020/06/17	2	18.70	7	18.80	18.90	-5	1,186	-0.42%
2020/06/15	0	0.00	11	18.56	18.70	-11	1,088	-1.01%
2020/06/12	11	18.30	0	0.00	18.50	11	1,046	1.05%
2020/06/11	1	18.60	0	0.00	18.60	1	1,007	0.10%
2020/06/04	0	0.00	1	18.15	18.10	-1	884	-0.11%
2020/06/02	1	17.95	0	0.00	18.00	1	856	0.12%
2020/05/28	0	0.00	2	17.95	17.85	-2	809	-0.25%
2020/05/26	0	0.00	1	17.75	17.70	-1	771	-0.13%
2020/05/14	3	17.63	0	0.00	17.70	3	740	0.41%
2020/05/13	3	17.62	0	0.00	17.70	3	728	0.41%
2020/05/04	0	0.00	3	18.22	18.30	-3	555	-0.54%
2020/04/30	3	17.82	0	0.00	17.80	3	475	0.63%
2020/04/15	0	0.00	1	15.50	15.40	-1	357	-0.28%
2020/04/08	0	0.00	1	15.05	15.10	-1	339	-0.29%
2020/03/13	3	14.10	0	0.00	14.65	3	278	1.08%
2020/03/10	1	15.35	0	0.00	15.50	1	222	0.45%
2020/03/02	2	15.33	0	0.00	15.45	2	213	0.94%
2020/02/03	1	15.30	0	0.00	15.60	1	179	0.56%
2019/11/25	0	0.00	2	15.55	15.55	-2	189	-1.05%
2019/08/02	0	0.00	2	15.35	15.30	-2	465	-0.43%
2019/07/24	0	0.00	2	15.20	15.20	-2	471	-0.42%
2019/07/10	2	16.60	0	0.00	16.55	2	378	0.53%
2019/05/30	4	16.78	0	0.00	16.85	4	384	1.04%
2019/05/13	0	0.00	2	16.05	16.05	-2	312	-0.64%
2019/05/02	1	15.95	0	0.00	15.90	1	276	0.36%
2019/04/23	2	15.85	0	0.00	15.85	2	260	0.77%
2019/04/11	1	16.05	0	0.00	16.00	1	242	0.41%
2019/04/02	0	0.00	2	15.60	15.65	-2	206	-0.97%
2019/03/29	0	0.00	2	15.60	15.65	-2	198	-1.01%
2019/03/28	0	0.00	2	15.65	15.60	-2	196	-1.02%
2019/01/18	1	14.10	0	0.00	14.20	1	108	0.92%
2018/09/21	0	0.00	1	14.65	14.65	-1	451	-0.22%
2018/09/03	0	0.00	20	14.64	14.70	-20	475	-4.21%
2018/08/30	1	14.55	0	0.00	14.70	1	477	0.21%
2018/07/11	1	15.70	0	0.00	15.75	1	483	0.21%
2018/07/03	0	0.00	1	15.80	15.80	-1	520	-0.19%
2018/07/02	2	15.80	0	0.00	15.80	2	527	0.38%
2018/06/11	3	16.20	0	0.00	16.20	3	852	0.35%
2018/06/04	0	0.00	1	15.95	15.95	-1	836	-0.12%
2018/05/25	0	0.00	1	15.90	15.95	-1	815	-0.12%
2018/04/24	2	16.55	4	16.40	16.05	-2	745	-0.27%
2018/04/23	3	16.30	1	16.60	16.60	2	709	0.28%
2018/04/19	12	15.75	12	15.66	15.65	0	664	0.00%
2018/04/03	0	0.00	1	15.75	15.75	-1	665	-0.15%
2018/03/31	1	16.00	0	0.00	15.80	1	647	0.15%
2018/03/30	0	0.00	1	15.65	15.70	-1	623	-0.16%
2018/03/29	6	15.92	5	15.65	15.60	1	592	0.17%
2018/03/28	1	15.80	0	0.00	15.85	1	551	0.18%
2018/01/25	1	14.10	0	0.00	14.20	1	307	0.33%
2018/01/22	0	0.00	20.8	14.05	14.20	-20.8	304	-6.84%
2018/01/10	10	14.15	0	0.00	14.25	10	249	4.00%