新鋼 (2032)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.55
漲幅
+3.13%
成交量
1,180張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	17.60	17.70	-1	465	-0.21%
2024/04/11	10	18.70	10	17.95	17.95	0	468	0.00%
2024/04/10	5	18.93	25	18.37	18.55	-20	489	-4.09%
2024/04/09	40	18.57	20	19.10	18.75	20	456	4.39%
2024/04/08	20	17.90	20	17.45	17.45	0	379	0.00%
2024/04/03	1	16.85	1	16.75	17.05	0	345	0.00%
2024/04/01	20	15.81	20	15.65	15.65	0	317	0.00%
2024/03/18	1	15.90	0	0.00	16.00	1	979	0.10%
2024/03/14	1	16.45	0	0.00	16.25	1	977	0.10%
2024/02/27	0	0.00	1	17.00	16.80	-1	953	-0.10%
2024/02/26	0	0.00	5	17.07	17.10	-5	952	-0.53%
2024/02/19	0	0.00	2	17.30	17.40	-2	951	-0.21%
2024/01/22	10	17.09	10	17.10	17.10	0	925	0.00%
2024/01/19	19	17.31	19	16.90	16.90	0	921	0.00%
2024/01/17	1	17.50	1	17.30	17.35	0	915	0.00%
2024/01/15	1	18.55	0	0.00	18.35	1	901	0.11%
2024/01/09	1	19.20	1	18.65	18.65	0	892	0.00%
2024/01/08	0	0.00	18	19.20	19.20	-18	887	-2.03%
2024/01/05	13	19.49	0	0.00	19.40	13	880	1.48%
2024/01/04	43	19.72	38	19.55	19.65	5	870	0.57%
2023/12/29	0	0.00	7	19.31	19.30	-7	824	-0.85%
2023/12/28	4	19.35	4	19.20	19.20	0	813	0.00%
2023/12/27	11	19.57	5	19.60	19.50	6	793	0.76%
2023/12/26	27	19.48	27	19.70	19.75	0	758	0.00%
2023/12/25	11	19.60	20	19.75	20.10	-9	684	-1.31%
2023/12/22	10	18.90	0	0.00	18.30	10	522	1.91%
2023/12/21	12	19.00	22	18.83	18.90	-10	504	-1.98%
2023/12/20	8	18.98	0	0.00	19.25	8	481	1.66%
2023/12/19	28	18.71	24	18.85	18.40	4	405	0.99%
2023/12/18	1	19.20	1	18.35	19.35	0	282	0.00%
2023/12/15	0	0.00	3	17.30	17.60	-3	149	-2.01%
2023/12/08	1	16.00	0	0.00	16.25	1	92	1.08%
2023/12/04	3	16.25	0	0.00	16.35	3	89	3.35%
2023/08/02	0	0.00	2	18.25	17.95	-2	144	-1.38%
2023/07/25	1	17.15	0	0.00	16.90	1	121	0.82%
2023/07/20	1	17.30	0	0.00	17.25	1	125	0.80%
2023/07/04	0	0.00	1	18.10	18.10	-1	140	-0.71%
2023/06/07	0	0.00	2	18.25	18.25	-2	167	-1.20%
2023/03/31	2	19.60	0	0.00	19.50	2	591	0.34%
2023/03/23	0	0.00	1	19.80	19.85	-1	1,145	-0.09%
2023/03/07	0	0.00	2	21.00	21.00	-2	1,242	-0.16%
2023/02/09	0	0.00	1	21.15	21.10	-1	1,288	-0.08%
2023/02/08	1	21.25	0	0.00	21.25	1	1,287	0.08%
2023/01/31	5	21.35	5	21.40	21.50	0	1,217	0.00%
2023/01/17	0	0.00	1	20.65	20.70	-1	1,170	-0.09%
2023/01/16	0	0.00	4	20.70	20.65	-4	1,172	-0.34%
2022/12/28	0	0.00	2	20.40	20.40	-2	1,064	-0.19%
2022/12/21	0	0.00	1	21.30	21.30	-1	865	-0.12%
2022/12/15	7	20.13	0	0.00	20.25	7	625	1.12%
2022/11/10	0	0.00	3	17.23	17.25	-3	655	-0.46%
2022/11/07	3	17.45	0	0.00	17.25	3	735	0.41%
2022/08/31	0	0.00	4	19.75	19.80	-4	941	-0.42%
2022/08/29	4	19.79	0	0.00	19.75	4	937	0.43%
2022/08/19	0	0.00	3	21.05	21.10	-3	905	-0.33%
2022/08/18	4	21.55	1	21.15	21.30	3	897	0.33%
2022/08/17	0	0.00	10	21.20	20.95	-10	840	-1.19%
2022/08/12	10	20.10	10	19.55	19.55	0	737	0.00%
2022/08/05	0	0.00	10	18.60	18.90	-10	748	-1.34%
2022/08/04	10	18.59	0	0.00	18.40	10	767	1.30%
2022/08/02	10	20.00	0	0.00	19.30	10	790	1.26%
2022/07/21	0	0.00	30	18.53	19.00	-30	835	-3.59%
2022/07/18	30	18.52	0	0.00	18.65	30	965	3.11%
2022/05/20	3	26.55	0	0.00	26.45	3	9,267	0.03%
2022/05/05	2	29.13	3	29.65	29.15	-1	9,231	-0.01%
2022/05/04	2	28.80	0	0.00	28.60	2	9,215	0.02%
2022/05/03	7	28.67	10	28.70	29.20	-3	9,206	-0.03%
2022/04/29	4	28.95	3	29.10	28.95	1	9,182	0.01%
2022/04/28	5	29.54	5	30.03	29.00	0	9,210	0.00%
2022/04/27	5	29.27	5	29.70	29.05	0	9,182	0.00%
2022/04/26	3	30.45	3	30.25	30.05	0	9,145	0.00%
2022/04/22	4	33.19	3	34.00	33.15	1	9,070	0.01%
2022/04/21	1	33.15	0	0.00	33.15	1	9,073	0.01%
2022/04/20	2	33.53	0	0.00	33.65	2	9,079	0.02%
2022/04/19	7	34.07	0	0.00	33.55	7	9,031	0.08%
2022/04/18	0	0.00	10	34.21	33.90	-10	8,957	-0.11%
2022/04/14	18	36.44	6	37.39	35.10	12	8,748	0.14%
2022/04/13	0	0.00	10	37.30	37.30	-10	8,295	-0.12%
2022/04/12	1	34.00	0	0.00	33.95	1	8,076	0.01%
2022/04/01	0	0.00	2	33.43	33.25	-2	7,653	-0.03%
2022/03/30	1	34.20	0	0.00	34.10	1	7,596	0.01%
2022/03/28	0	0.00	2	34.20	34.45	-2	7,482	-0.03%
2022/03/25	7	34.83	1	34.90	35.20	6	7,440	0.08%
2022/03/24	1	35.60	6	35.60	35.20	-5	7,355	-0.07%
2022/03/23	4	35.25	0	0.00	34.45	4	7,129	0.06%
2022/03/22	22	36.09	24	35.92	35.40	-2	6,974	-0.03%
2022/03/21	5	33.90	10	34.70	34.75	-5	6,058	-0.08%
2022/03/18	5	32.10	0	0.00	31.60	5	5,864	0.09%
2022/03/16	0	0.00	5	31.55	31.40	-5	5,757	-0.09%
2022/03/14	12	33.11	10	33.28	33.60	2	5,591	0.04%
2022/03/11	1	33.55	1	33.85	33.20	0	5,478	0.00%
2022/03/10	7	32.62	1	32.60	32.70	6	5,139	0.12%
2022/03/09	6	32.39	6	33.15	33.65	0	4,827	0.00%
2022/03/08	1	31.70	0	0.00	31.50	1	4,396	0.02%
2022/03/07	2	31.30	4	33.60	33.60	-2	3,555	-0.06%
2022/03/04	6	32.47	5	31.65	30.55	1	3,091	0.03%
2022/03/03	6	30.98	2	30.50	31.20	4	2,699	0.15%
2022/03/02	14	30.45	12	30.36	31.55	2	2,317	0.09%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/24	2	25.20	0	0.00	24.50	2	1,477	0.14%
2022/02/23	0	0.00	2	25.33	25.85	-2	1,429	-0.14%
2022/02/22	11	25.40	10	25.24	25.60	1	1,238	0.08%
2022/02/07	0	0.00	3	22.07	22.65	-3	862	-0.35%
2022/01/26	0	0.00	1	21.35	21.35	-1	867	-0.12%
2022/01/21	3	22.00	3	22.00	21.95	0	883	0.00%
2022/01/17	3	21.30	3	21.40	21.40	0	855	0.00%
2022/01/14	5	22.58	0	0.00	21.80	5	925	0.54%
2022/01/13	1	22.70	0	0.00	22.90	1	929	0.11%
2021/12/07	0	0.00	1	23.60	24.10	-1	1,119	-0.09%
2021/11/30	0	0.00	1	23.45	23.50	-1	1,299	-0.08%
2021/11/25	2	25.30	0	0.00	24.35	2	1,671	0.12%
2021/11/18	1	23.40	0	0.00	23.30	1	2,154	0.05%
2021/11/16	0	0.00	5	23.70	23.60	-5	2,263	-0.22%
2021/11/12	5	25.25	5	24.30	24.45	0	2,321	0.00%
2021/11/11	5	25.10	0	0.00	24.60	5	2,345	0.21%
2021/11/09	2	24.75	2	25.10	24.85	0	2,413	0.00%
2021/10/15	2	25.55	2	25.35	25.65	0	3,858	0.00%
2021/10/14	0	0.00	1	24.40	25.15	-1	4,429	-0.02%
2021/10/13	0	0.00	3	24.60	24.40	-3	4,606	-0.07%
2021/10/01	0	0.00	5	26.00	26.30	-5	5,076	-0.10%
2021/09/22	1	27.40	3	28.15	27.00	-2	7,290	-0.03%
2021/09/14	2	30.05	0	0.00	30.35	2	7,793	0.03%
2021/09/08	0	0.00	2	30.10	29.60	-2	7,796	-0.03%
2021/09/07	1	30.30	0	0.00	30.20	1	7,791	0.01%
2021/09/03	2	32.25	0	0.00	31.20	2	7,747	0.03%
2021/09/02	1	32.05	5	33.80	32.00	-4	7,710	-0.05%
2021/09/01	10	34.58	6	34.64	34.10	4	7,656	0.05%
2021/08/30	2	32.35	2	31.60	32.30	0	7,404	0.00%
2021/08/27	12	31.98	12	32.18	31.80	0	7,363	0.00%
2021/08/26	12	32.37	14.1	33.01	33.15	-2.1	7,249	-0.03%
2021/08/17	0	0.00	5	30.55	29.50	-5	7,230	-0.07%
2021/08/13	2	32.50	2	32.05	32.00	0	7,242	0.00%
2021/08/11	2	32.20	0	0.00	31.05	2	7,200	0.03%
2021/08/06	2	32.80	4	32.48	32.90	-2	7,239	-0.03%
2021/08/05	9	33.43	9	32.75	32.80	0	7,265	0.00%
2021/08/03	0	0.00	8	35.10	35.25	-8	7,676	-0.10%
2021/07/30	3	35.27	0	0.00	34.80	3	7,843	0.04%
2021/07/21	12	43.13	12	46.27	39.55	0	7,581	0.00%
2021/07/20	11	40.73	0	0.00	42.30	11	7,209	0.15%
2021/07/16	0	0.00	5	37.17	37.55	-5	6,764	-0.07%
2021/07/15	3	37.20	2	37.20	37.20	1	6,806	0.01%
2021/07/14	0	0.00	3	35.00	33.85	-3	6,930	-0.04%
2021/07/13	4	38.05	2	37.20	37.15	2	7,005	0.03%
2021/07/12	0	0.00	9.3	40.22	41.25	-9.3	7,106	-0.13%
2021/07/09	3	37.17	0	0.00	37.50	3	7,131	0.04%
2021/07/08	0	0.00	5	35.16	36.50	-5	7,232	-0.07%
2021/07/07	2	35.00	0	0.00	34.85	2	7,360	0.03%
2021/07/06	15	36.74	0	0.00	36.10	15	7,509	0.20%
2021/07/05	2	39.75	11	39.60	39.05	-9	7,433	-0.12%
2021/07/02	9	34.61	9	33.75	36.40	0	6,975	0.00%
2021/07/01	9	32.67	2	33.10	33.10	7	6,233	0.11%
2021/06/25	5	22.70	10	22.40	22.70	-5	5,515	-0.09%
2021/06/24	0	0.00	1	21.25	20.65	-1	5,223	-0.02%
2021/06/23	10	20.90	5	21.80	20.15	5	5,164	0.10%
2021/06/22	1	20.65	0	0.00	20.80	1	5,065	0.02%
2021/06/21	1	19.00	0	0.00	18.95	1	4,989	0.02%
2021/06/10	0	0.00	10	19.15	19.85	-10	4,891	-0.20%
2021/06/09	1	19.90	0	0.00	19.85	1	4,880	0.02%
2021/06/08	10	20.75	0	0.00	20.60	10	4,865	0.21%
2021/06/07	2	20.40	0	0.00	20.25	2	4,843	0.04%
2021/06/02	10	21.58	10	21.18	21.20	0	4,747	0.00%
2021/06/01	1	20.70	0	0.00	20.85	1	4,693	0.02%
2021/05/31	0	0.00	23	20.52	20.45	-23	4,680	-0.49%
2021/05/28	29	19.90	9	20.30	20.45	20	4,518	0.44%
2021/05/26	3	18.00	3	17.90	18.30	0	4,393	0.00%
2021/05/25	0	0.00	10	17.92	18.05	-10	4,404	-0.23%
2021/05/24	10	19.05	10	18.40	18.30	0	4,474	0.00%
2021/05/20	1	18.50	0	0.00	17.85	1	4,552	0.02%
2021/05/19	0	0.00	3	18.45	18.45	-3	4,496	-0.07%
2021/05/17	2	15.53	2	15.30	15.30	0	4,423	0.00%
2021/05/14	4	17.14	2	18.08	16.95	2	4,392	0.05%
2021/05/13	1	18.20	2	17.90	17.90	-1	4,339	-0.02%
2021/05/12	2.3	21.70	2	19.85	19.85	0.3	4,263	0.01%
2021/05/11	5	23.44	1	25.00	22.05	4	4,176	0.10%
2021/05/10	0	0.00	2	23.00	23.00	-2	3,779	-0.05%
2021/05/04	0	0.00	20	19.93	19.50	-20	3,446	-0.58%
2021/05/03	9	22.94	9	21.51	21.00	0	3,396	0.00%
2021/04/29	2	22.25	0	0.00	22.05	2	3,272	0.06%
2021/04/28	3	21.65	10	20.70	21.60	-7	3,090	-0.23%
2021/04/27	10	21.30	12	21.38	21.30	-2	3,049	-0.07%
2021/04/23	0	0.00	2	21.25	20.15	-2	2,912	-0.07%
2021/04/22	27	22.76	25	23.10	21.30	2	2,851	0.07%
2021/04/21	7	21.01	4	21.30	21.10	3	2,633	0.11%
2021/04/20	8	21.34	0	0.00	21.10	8	2,570	0.31%
2021/04/19	22	21.41	22	21.42	21.60	0	2,444	0.00%
2021/04/16	30	19.67	33	19.93	19.65	-3	2,339	-0.13%
2021/04/15	32	17.62	33	18.53	18.30	-1	2,155	-0.05%
2021/04/14	59	17.28	30	17.25	17.30	29	2,002	1.45%
2021/04/13	26	17.30	17	17.55	17.00	9	1,900	0.47%
2021/04/12	0	0.00	4	16.70	17.10	-4	1,835	-0.22%
2021/04/09	1	15.35	0	0.00	15.55	1	1,672	0.06%
2021/04/08	0	0.00	4	15.84	16.20	-4	1,887	-0.21%
2021/04/07	2	14.90	6	14.76	14.90	-4	1,932	-0.21%
2021/04/06	0	0.00	7	14.71	14.80	-7	1,981	-0.35%
2021/04/01	0	0.00	5	14.15	14.10	-5	1,967	-0.25%
2021/03/31	0	0.00	15	14.00	14.05	-15	1,984	-0.76%
2021/03/29	0	0.00	2	14.00	14.00	-2	2,098	-0.10%
2021/03/25	34	14.05	0	0.00	13.80	34	2,563	1.33%
2021/03/24	0	0.00	11	13.70	13.80	-11	2,563	-0.43%
2021/03/22	8	13.77	0	0.00	13.85	8	2,606	0.31%
2021/03/19	1	13.55	0	0.00	13.65	1	2,681	0.04%
2021/03/17	1	13.70	0	0.00	13.70	1	2,797	0.04%
2021/03/16	3	13.78	0	0.00	13.80	3	2,908	0.10%
2021/03/15	3	13.95	0	0.00	14.00	3	2,907	0.10%
2021/03/05	5	14.67	5	14.30	14.20	0	3,216	0.00%
2021/03/04	3	15.10	0	0.00	14.85	3	3,288	0.09%
2021/02/23	1	15.20	1	15.40	15.55	0	3,330	0.00%
2021/02/02	5	12.64	5	12.80	12.70	0	3,134	0.00%
2021/02/01	30	12.50	30	12.41	12.35	0	3,134	0.00%
2021/01/22	0	0.00	2	12.80	13.05	-2	3,074	-0.07%
2021/01/21	0	0.00	3	12.65	12.95	-3	3,060	-0.10%
2021/01/18	0	0.00	3	12.95	13.40	-3	3,020	-0.10%
2021/01/15	0	0.00	10	13.55	13.35	-10	2,998	-0.33%
2021/01/12	0	0.00	56	14.07	14.00	-56	2,929	-1.91%
2021/01/11	6	14.85	50	15.10	14.90	-44	2,889	-1.52%
2021/01/06	13	16.19	12	15.80	15.50	1	2,790	0.04%
2021/01/05	1	16.50	0	0.00	16.10	1	2,732	0.04%
2021/01/04	3	15.70	0	0.00	15.55	3	2,592	0.12%
2020/12/31	7	15.70	5	15.65	15.80	2	2,527	0.08%
2020/12/29	0	0.00	1	14.25	14.05	-1	2,058	-0.05%
2020/12/25	43	14.00	13	13.80	13.95	30	1,958	1.53%
2020/12/23	1	14.35	0	0.00	14.15	1	1,874	0.05%
2020/12/22	0	0.00	50	14.90	13.75	-50	1,808	-2.77%
2020/12/21	6	14.03	4	13.65	14.15	2	1,475	0.14%
2020/12/18	4	13.00	0	0.00	12.90	4	1,346	0.30%
2020/12/14	0	0.00	4	12.80	12.85	-4	1,385	-0.29%
2020/12/11	14	12.64	10	12.60	12.55	4	1,385	0.29%
2020/12/10	0	0.00	100	13.10	12.45	-100	1,312	-7.62%
2020/12/08	0	0.00	10	12.20	12.10	-10	1,260	-0.79%
2020/12/07	10	11.80	0	0.00	11.85	10	1,245	0.80%
2020/12/04	20	11.98	0	0.00	11.90	20	1,250	1.60%
2020/12/03	30	12.18	0	0.00	12.05	30	1,339	2.24%
2020/12/01	0	0.00	210	13.27	11.95	-210	1,323	-15.86%	大賣/鉅額交易
2020/11/30	0	0.00	34	12.48	12.50	-34	1,135	-2.99%
2020/11/27	4	11.60	0	0.00	11.45	4	1,045	0.38%
2020/11/26	13	11.32	3	11.50	11.45	10	983	1.02%
2020/11/05	2	9.90	0	0.00	9.90	2	801	0.25%
2020/10/13	5	9.87	0	0.00	9.87	5	770	0.65%
2020/09/30	5	9.43	0	0.00	9.50	5	747	0.67%
2020/09/28	5	9.53	0	0.00	9.53	5	747	0.67%
2020/09/25	10	9.50	0	0.00	9.34	10	746	1.34%
2020/09/24	10	9.90	0	0.00	9.67	10	738	1.35%
2020/09/23	10	10.15	2	10.30	10.15	8	725	1.10%
2020/09/22	27	10.36	0	0.00	10.35	27	712	3.79%
2020/09/18	15	10.70	0	0.00	10.75	15	690	2.17%
2020/09/17	30	11.00	30	11.45	11.00	0	669	0.00%
2020/09/16	10	10.25	1	10.50	11.05	9	516	1.74%
2020/09/15	20	10.50	0	0.00	10.50	20	475	4.20%
2020/09/14	0	0.00	40	10.69	10.70	-40	461	-8.67%
2020/09/11	33	10.25	15	10.75	10.15	18	420	4.28%
2020/09/10	6	10.38	0	0.00	10.30	6	383	1.56%
2020/09/09	10	10.50	0	0.00	10.60	10	368	2.72%
2020/09/08	0	0.00	200	11.32	10.65	-200	340	-58.77%	大賣/鉅額交易
2020/09/07	3	10.00	3	10.47	10.65	0	220	0.00%
2020/09/03	0	0.00	3	9.73	9.78	-3	157	-1.90%
2020/09/02	3	9.44	0	0.00	9.60	3	148	2.02%
2020/09/01	0	0.00	3	9.37	9.37	-3	142	-2.10%
2020/08/31	0	0.00	12	9.37	9.37	-12	139	-8.62%
2020/08/19	15	9.20	0	0.00	9.22	15	110	13.56%
2020/06/24	0	0.00	4	8.67	8.66	-4	75	-5.31%
2020/06/22	4	8.67	0	0.00	8.76	4	75	5.33%
2020/04/23	2	8.05	0	0.00	8.09	2	77	2.58%
2020/04/16	2	8.02	0	0.00	8.10	2	79	2.53%
2020/04/14	2	7.88	0	0.00	8.06	2	78	2.56%
2020/03/19	20	6.63	0	0.00	6.61	20	75	26.44%
2020/03/18	4	7.19	0	0.00	7.14	4	73	5.46%
2020/03/17	2	7.15	0	0.00	7.37	2	71	2.81%
2020/03/16	2	7.37	0	0.00	7.37	2	70	2.82%
2020/03/13	5	7.11	0	0.00	7.40	5	69	7.19%
2020/03/12	6	7.99	0	0.00	7.80	6	67	8.86%
2020/01/06	1	9.20	0	0.00	9.20	1	62	1.61%
2019/10/24	2	9.13	0	0.00	9.13	2	120	1.65%
2019/10/21	2	9.18	0	0.00	9.18	2	130	1.53%
2019/10/15	2	9.12	0	0.00	9.15	2	167	1.19%
2019/10/08	2	9.22	0	0.00	9.30	2	167	1.19%
2019/08/30	1	9.06	0	0.00	9.06	1	113	0.88%
2019/08/26	2	8.87	0	0.00	8.86	2	109	1.83%
2019/08/21	2	9.05	0	0.00	9.02	2	106	1.87%
2019/07/11	4	8.56	0	0.00	8.56	4	35	11.24%
2019/07/08	1	8.58	0	0.00	8.58	1	36	2.74%
2019/07/03	2	8.61	0	0.00	8.61	2	37	5.38%
2019/06/28	1	8.63	0	0.00	8.66	1	36	2.75%
2019/06/26	1	8.78	0	0.00	8.78	1	35	2.86%
2019/06/25	2	8.72	0	0.00	8.72	2	35	5.71%
2019/06/10	2	8.65	0	0.00	8.71	2	38	5.16%
2019/06/06	3	8.76	0	0.00	8.77	3	37	7.91%
2019/06/03	1	8.77	0	0.00	8.77	1	39	2.55%
2019/05/29	1	8.89	0	0.00	8.89	1	40	2.46%
2019/05/22	1	8.84	0	0.00	8.84	1	42	2.34%
2019/05/15	1	8.71	0	0.00	8.80	1	46	2.13%
2019/05/14	2	8.73	0	0.00	8.78	2	47	4.21%
2019/05/13	2	8.71	0	0.00	8.78	2	48	4.12%
2019/05/10	2	8.80	0	0.00	8.80	2	49	4.08%
2019/05/09	2	8.79	0	0.00	8.94	2	49	4.03%
2019/05/08	4	8.76	0	0.00	8.89	4	49	8.10%
2019/04/30	2	8.68	0	0.00	8.88	2	47	4.18%
2019/04/29	1	8.67	0	0.00	8.70	1	49	2.00%
2019/04/26	2	8.71	0	0.00	8.70	2	49	4.02%
2019/04/24	2	8.71	0	0.00	8.70	2	55	3.64%
2019/04/19	2	8.90	0	0.00	8.85	2	54	3.65%
2019/04/18	2	8.95	0	0.00	8.94	2	53	3.72%
2019/04/17	2	8.82	0	0.00	8.94	2	53	3.77%
2019/04/16	1	8.89	0	0.00	8.89	1	52	1.91%
2019/04/11	2	8.91	0	0.00	8.92	2	52	3.78%
2019/04/08	2	8.97	0	0.00	8.97	2	52	3.81%
2019/04/02	2	8.93	0	0.00	8.89	2	54	3.66%
2019/03/29	2	8.98	0	0.00	8.90	2	60	3.33%
2019/03/21	2	9.18	0	0.00	9.18	2	58	3.42%
2019/03/18	2	9.16	0	0.00	9.16	2	65	3.05%
2019/03/15	2	9.12	0	0.00	9.12	2	64	3.09%
2019/03/14	2	9.17	0	0.00	9.17	2	64	3.11%
2018/10/15	2	9.13	0	0.00	9.13	2	142	1.41%
2018/10/11	10	8.80	0	0.00	9.10	10	142	7.02%
2018/10/09	2	9.76	0	0.00	9.76	2	133	1.50%
2018/10/08	2	9.76	0	0.00	9.76	2	133	1.49%
2018/10/04	3	9.95	0	0.00	9.95	3	130	2.29%
2018/09/27	0	0.00	1	10.35	10.35	-1	124	-0.80%
2018/09/25	1	10.50	0	0.00	10.40	1	111	0.90%
2018/09/13	2	9.54	0	0.00	9.54	2	99	2.02%
2018/09/11	5	9.52	0	0.00	9.61	5	101	4.94%
2018/09/06	2	9.72	0	0.00	9.72	2	101	1.98%
2018/09/03	2	9.79	0	0.00	9.79	2	109	1.82%
2018/08/31	2	9.80	0	0.00	9.80	2	110	1.81%
2018/08/22	2	9.78	0	0.00	9.78	2	121	1.64%
2018/08/17	2	9.67	0	0.00	9.67	2	124	1.61%
2018/08/16	2	9.82	0	0.00	9.82	2	124	1.60%
2018/08/15	2	9.83	0	0.00	9.83	2	125	1.60%
2018/07/27	0	0.00	5	9.90	10.00	-5	151	-3.31%
2018/07/25	5	9.80	0	0.00	9.89	5	151	3.30%
2018/07/09	0	0.00	4	9.81	9.80	-4	256	-1.56%
2018/07/06	0	0.00	5	9.92	9.88	-5	259	-1.93%
2018/06/13	5	10.30	0	0.00	10.30	5	325	1.54%
2018/06/01	0	0.00	10	10.35	10.40	-10	348	-2.87%
2018/05/25	0	0.00	1	10.30	10.25	-1	431	-0.23%
2018/05/24	0	0.00	2	10.30	10.35	-2	476	-0.42%
2018/05/15	16	10.25	16	10.20	10.20	0	594	0.00%
2018/05/14	5	10.20	0	0.00	10.20	5	607	0.82%
2018/05/11	5	10.40	0	0.00	10.30	5	614	0.81%
2018/05/04	4	10.55	0	0.00	10.35	4	635	0.63%
2018/05/03	3	10.35	0	0.00	10.35	3	641	0.47%
2018/04/24	6	11.45	6	10.90	10.90	0	687	0.00%
2018/04/19	0	0.00	6	10.80	10.75	-6	662	-0.91%
2018/04/16	4	10.40	0	0.00	10.30	4	937	0.43%
2018/04/11	0	0.00	2	10.75	10.65	-2	961	-0.21%
2018/04/10	0	0.00	6	10.83	10.50	-6	960	-0.62%
2018/04/02	10	10.80	10	10.68	10.65	0	942	0.00%
2018/03/31	1	10.65	8	10.71	10.60	-7	935	-0.75%
2018/03/29	4	10.15	0	0.00	10.15	4	919	0.43%
2018/03/27	6	10.19	5	10.10	10.10	1	916	0.11%
2018/03/14	2	10.50	0	0.00	10.50	2	890	0.22%
2018/03/12	6	10.50	7	10.61	10.60	-1	886	-0.11%
2018/03/07	2	10.53	0	0.00	10.45	2	861	0.23%
2018/03/05	0	0.00	10	10.60	10.65	-10	851	-1.17%
2018/03/02	2	11.15	0	0.00	11.05	2	841	0.24%
2018/03/01	40	11.55	33	11.46	11.45	7	829	0.84%
2018/02/27	1	10.95	0	0.00	11.20	1	795	0.13%
2018/02/26	5	11.30	1	11.30	11.35	4	765	0.52%
2018/02/23	1	11.15	3	11.55	11.50	-2	719	-0.28%
2018/02/22	4	10.38	0	0.00	10.50	4	630	0.63%
2018/01/31	19	10.50	19	10.55	10.50	0	579	0.00%
2018/01/30	3	10.60	0	0.00	10.40	3	572	0.52%
2018/01/29	20	10.68	20	10.60	10.60	0	567	0.00%
2018/01/26	10	10.80	10	10.60	10.60	0	564	0.00%
2018/01/25	10	10.75	13	10.71	10.70	-3	595	-0.50%
2018/01/24	3	10.50	0	0.00	10.45	3	574	0.52%
2018/01/19	30	10.72	30	10.63	10.60	0	553	0.00%
2018/01/17	29	11.08	29	10.88	11.00	0	532	0.00%
2018/01/15	0	0.00	4	11.30	10.95	-4	509	-0.78%
2018/01/12	14	11.92	19	11.70	11.60	-5	475	-1.05%
2018/01/11	5	10.80	5	11.75	11.75	0	382	0.00%
2018/01/10	35	10.81	37	10.85	10.80	-2	224	-0.89%
2018/01/05	0	0.00	4	10.35	10.35	-4	150	-2.65%
2018/01/04	0	0.00	1	10.20	10.20	-1	147	-0.68%
2018/01/02	5	10.30	0	0.00	10.25	5	144	3.47%