券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 1 | 38.90 | 3 | 38.57 | 38.75 | -2 | 9,012 | -0.02% |
|
| 2024/06/11 | 16 | 38.97 | 15 | 39.05 | 38.60 | 1 | 8,972 | 0.01% |
|
| 2024/06/07 | 16 | 40.45 | 19 | 39.40 | 39.30 | -3 | 8,929 | -0.03% |
|
| 2024/06/06 | 27 | 41.32 | 29 | 40.55 | 40.85 | -2 | 8,866 | -0.02% |
|
| 2024/06/05 | 5 | 40.80 | 7 | 40.46 | 41.90 | -2 | 8,267 | -0.02% |
|
| 2024/06/04 | 10 | 40.35 | 13 | 39.53 | 39.50 | -3 | 7,684 | -0.04% |
|
| 2024/06/03 | 11 | 39.40 | 4 | 39.68 | 40.00 | 7 | 7,305 | 0.10% |
|
| 2024/05/31 | 37 | 39.79 | 18 | 39.43 | 38.90 | 19 | 6,993 | 0.27% |
|
| 2024/05/30 | 13 | 38.21 | 9.5 | 38.52 | 38.95 | 3.5 | 6,448 | 0.05% |
|
| 2024/05/29 | 30 | 38.83 | 24.1 | 38.92 | 40.15 | 5.9 | 5,974 | 0.10% |
|
| 2024/05/28 | 11 | 37.51 | 0 | 0.00 | 37.25 | 11 | 5,036 | 0.22% |
|
| 2024/05/27 | 0 | 0.00 | 6 | 36.27 | 36.05 | -6 | 4,790 | -0.13% |
|
| 2024/05/23 | 1.2 | 35.65 | 0 | 0.00 | 35.20 | 1.2 | 4,650 | 0.03% |
|
| 2024/05/22 | 1.1 | 35.48 | 0 | 0.00 | 35.40 | 1.1 | 4,628 | 0.02% |
|
| 2024/05/16 | 20.1 | 35.32 | 0 | 0.00 | 34.85 | 20.1 | 4,580 | 0.44% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 35.25 | 35.30 | -4 | 4,491 | -0.09% |
|
| 2024/05/09 | 40 | 36.19 | 0 | 0.00 | 35.65 | 40 | 4,461 | 0.90% |
|
| 2024/05/08 | 40 | 36.01 | 34 | 35.93 | 36.30 | 6 | 4,386 | 0.14% |
|
| 2024/05/07 | 0.1 | 35.10 | 2 | 35.18 | 35.15 | -1.9 | 4,186 | -0.05% |
|
| 2024/05/06 | 9 | 35.93 | 13 | 35.32 | 36.05 | -4 | 4,090 | -0.10% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 3,776 | -0.03% |
|
| 2024/04/19 | 1.1 | 32.89 | 0 | 0.00 | 32.65 | 1.1 | 3,715 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 33.00 | 32.90 | -10 | 3,658 | -0.27% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 34.06 | 34.00 | -10 | 3,609 | -0.28% |
|
| 2024/04/09 | 20.1 | 34.95 | 0 | 0.00 | 34.95 | 20.1 | 3,535 | 0.57% |
|
| 2024/04/03 | 6 | 35.40 | 1 | 35.40 | 35.50 | 5 | 3,464 | 0.14% |
|
| 2024/04/02 | 8 | 35.60 | 6 | 36.02 | 36.10 | 2 | 3,414 | 0.06% |
|
| 2024/04/01 | 6 | 36.15 | 0 | 0.00 | 35.75 | 6 | 3,350 | 0.18% |
|
| 2024/03/29 | 22 | 36.72 | 22 | 36.51 | 36.20 | 0 | 3,217 | 0.00% |
|
| 2024/03/28 | 19 | 38.17 | 28 | 38.27 | 38.25 | -9 | 2,879 | -0.31% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 35.13 | 35.15 | -2 | 1,874 | -0.11% |
|
| 2024/03/26 | 2.1 | 33.71 | 21 | 33.24 | 33.25 | -18.9 | 1,737 | -1.09% |
|
| 2024/03/25 | 5.4 | 34.06 | 1 | 34.10 | 34.10 | 4.4 | 1,719 | 0.26% |
|
| 2024/03/22 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 1,725 | 0.06% |
|
| 2024/03/21 | 2 | 33.92 | 0 | 0.00 | 34.10 | 2 | 1,699 | 0.12% |
|
| 2024/03/20 | 0.1 | 34.30 | 1 | 34.15 | 33.80 | -0.9 | 1,682 | -0.05% |
|
| 2024/03/19 | 20 | 34.01 | 6 | 34.10 | 34.10 | 14 | 1,652 | 0.85% |
|
| 2024/03/18 | 3 | 33.42 | 5 | 33.36 | 33.70 | -2 | 1,591 | -0.13% |
|
| 2024/03/15 | 9 | 34.08 | 4 | 34.11 | 34.10 | 5 | 1,551 | 0.32% |
|
| 2024/03/13 | 3 | 32.83 | 0 | 0.00 | 32.80 | 3 | 1,373 | 0.22% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 32.50 | 33.50 | -1 | 1,314 | -0.08% |
|
| 2024/03/08 | 3 | 30.90 | 0 | 0.00 | 30.45 | 3 | 1,169 | 0.26% |
|
| 2024/03/07 | 0.9 | 32.55 | 0 | 0.00 | 32.20 | 0.9 | 1,088 | 0.08% |
|
| 2024/02/27 | 3 | 32.95 | 1 | 33.30 | 33.10 | 2 | 1,061 | 0.19% |
|
| 2024/02/26 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 1,059 | 0.19% |
|
| 2024/02/23 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 1,068 | 0.09% |
|
| 2024/02/22 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 1,064 | 0.09% |
|
| 2024/02/21 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 1,048 | 0.19% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 1,044 | -0.10% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 33.77 | 33.80 | -10 | 1,048 | -0.95% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 1,092 | -0.09% |
|
| 2024/01/17 | 1 | 33.50 | 2 | 33.10 | 32.90 | -1 | 1,139 | -0.09% |
|
| 2024/01/12 | 0 | 0.00 | 8 | 34.00 | 33.85 | -8 | 1,156 | -0.69% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 1,263 | -0.08% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 34.85 | 34.95 | -2 | 1,263 | -0.16% |
|
| 2023/12/29 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 1,251 | 0.08% |
|
| 2023/12/28 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 1,241 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 35.10 | 35.05 | -2 | 1,234 | -0.16% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 1,232 | -0.08% |
|
| 2023/12/19 | 1 | 35.05 | 0 | 0.00 | 34.70 | 1 | 1,227 | 0.08% |
|
| 2023/12/18 | 26 | 35.53 | 0 | 0.00 | 35.40 | 26 | 1,222 | 2.13% |
|
| 2023/12/14 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 1,251 | 0.08% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 1,237 | -0.08% |
|
| 2023/12/12 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,248 | 0.08% |
|
| 2023/11/27 | 0 | 0.00 | 12 | 35.30 | 35.00 | -12 | 1,390 | -0.86% |
|
| 2023/11/22 | 12 | 35.52 | 0 | 0.00 | 35.40 | 12 | 1,454 | 0.82% |
|
| 2023/11/17 | 10 | 35.35 | 0 | 0.00 | 35.25 | 10 | 1,526 | 0.66% |
|
| 2023/11/15 | 2 | 34.80 | 6 | 34.85 | 34.85 | -4 | 1,545 | -0.26% |
|
| 2023/11/10 | 1 | 34.15 | 0 | 0.00 | 34.00 | 1 | 1,611 | 0.06% |
|
| 2023/11/09 | 5 | 34.35 | 0 | 0.00 | 34.35 | 5 | 1,652 | 0.30% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 34.45 | 34.55 | -1 | 1,689 | -0.06% |
|
| 2023/11/07 | 5 | 34.90 | 0 | 0.00 | 34.70 | 5 | 1,720 | 0.29% |
|
| 2023/11/03 | 10 | 34.60 | 0 | 0.00 | 34.60 | 10 | 1,831 | 0.55% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 35.85 | 36.25 | -1 | 2,602 | -0.04% |
|
| 2023/10/17 | 2 | 36.85 | 0 | 0.00 | 36.75 | 2 | 2,628 | 0.08% |
|
| 2023/10/16 | 5 | 36.78 | 1 | 36.70 | 36.70 | 4 | 2,779 | 0.14% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 3,412 | -0.03% |
|
| 2023/10/11 | 2 | 37.00 | 0 | 0.00 | 36.80 | 2 | 3,951 | 0.05% |
|
| 2023/10/04 | 6 | 36.90 | 0 | 0.00 | 36.85 | 6 | 5,273 | 0.11% |
|
| 2023/10/03 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 5,297 | 0.02% |
|
| 2023/10/02 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 5,350 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 5,508 | -0.02% |
|
| 2023/09/20 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 5,549 | 0.02% |
|
| 2023/09/19 | 5 | 38.36 | 0 | 0.00 | 38.15 | 5 | 5,570 | 0.09% |
|
| 2023/09/18 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 5,564 | 0.02% |
|
| 2023/09/11 | 8 | 37.70 | 0 | 0.00 | 37.55 | 8 | 5,720 | 0.14% |
|
| 2023/09/07 | 1 | 38.55 | 0 | 0.00 | 38.15 | 1 | 5,846 | 0.02% |
|
| 2023/08/28 | 10 | 37.18 | 0 | 0.00 | 37.00 | 10 | 7,141 | 0.14% |
|
| 2023/08/23 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 7,620 | 0.01% |
|
| 2023/08/22 | 2 | 38.30 | 0 | 0.00 | 38.20 | 2 | 7,653 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 7,835 | -0.01% |
|
| 2023/08/17 | 5 | 38.30 | 0 | 0.00 | 39.25 | 5 | 7,924 | 0.06% |
|
| 2023/08/16 | 7 | 37.90 | 0 | 0.00 | 38.55 | 7 | 7,913 | 0.09% |
|
| 2023/08/14 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 7,887 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 7,864 | -0.01% |
|
| 2023/08/10 | 5 | 39.55 | 0 | 0.00 | 39.50 | 5 | 7,833 | 0.06% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 7,732 | -0.01% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 40.40 | 40.60 | -2 | 7,717 | -0.03% |
|
| 2023/07/27 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 7,439 | 0.01% |
|
| 2023/07/25 | 1 | 42.20 | 10 | 42.28 | 42.85 | -9 | 7,334 | -0.12% |
|
| 2023/07/24 | 10 | 41.00 | 11 | 41.32 | 41.50 | -1 | 7,186 | -0.01% |
|
| 2023/07/21 | 10 | 41.70 | 0 | 0.00 | 41.70 | 10 | 7,097 | 0.14% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 42.73 | 42.25 | -2 | 6,992 | -0.03% |
|
| 2023/07/18 | 5 | 44.60 | 4 | 44.60 | 43.40 | 1 | 6,899 | 0.01% |
|
| 2023/07/17 | 14 | 44.31 | 14 | 44.40 | 43.85 | 0 | 6,657 | 0.00% |
|
| 2023/07/14 | 21 | 42.60 | 23 | 43.75 | 45.25 | -2 | 6,534 | -0.03% |
|
| 2023/07/13 | 42 | 43.92 | 43 | 44.42 | 43.60 | -1 | 6,009 | -0.02% |
|
| 2023/07/12 | 9 | 43.31 | 2 | 43.48 | 43.20 | 7 | 5,372 | 0.13% |
|
| 2023/07/11 | 2 | 41.30 | 2 | 41.30 | 41.80 | 0 | 4,898 | 0.00% |
|
| 2023/07/05 | 10 | 41.15 | 7 | 40.35 | 40.30 | 3 | 4,691 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 40.30 | 40.15 | -0.2 | 4,653 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 9 | 40.30 | 40.10 | -9 | 4,646 | -0.19% |
|
| 2023/06/27 | 1 | 39.75 | 10 | 40.05 | 39.75 | -9 | 4,702 | -0.19% |
|
| 2023/06/21 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 4,721 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 40.90 | 40.10 | -2 | 4,704 | -0.04% |
|
| 2023/06/19 | 2 | 41.20 | 0 | 0.00 | 40.75 | 2 | 4,676 | 0.04% |
|
| 2023/06/16 | 1 | 41.45 | 1 | 40.90 | 40.70 | 0 | 4,672 | 0.00% |
|
| 2023/06/14 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 4,588 | 0.02% |
|
| 2023/06/12 | 2 | 40.80 | 2 | 41.55 | 41.45 | 0 | 4,481 | 0.00% |
|
| 2023/06/09 | 5 | 40.93 | 1 | 40.75 | 40.75 | 4 | 4,355 | 0.09% |
|
| 2023/06/07 | 6 | 42.03 | 0 | 0.00 | 41.95 | 6 | 4,236 | 0.14% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 41.30 | 41.50 | -1 | 4,228 | -0.02% |
|
| 2023/06/05 | 2 | 42.65 | 14 | 42.45 | 42.05 | -12 | 4,259 | -0.28% |
|
| 2023/06/02 | 5 | 43.50 | 6 | 42.60 | 42.50 | -1 | 4,197 | -0.02% |
|
| 2023/06/01 | 10 | 42.40 | 8 | 42.73 | 43.00 | 2 | 3,960 | 0.05% |
|
| 2023/05/31 | 5 | 40.81 | 3 | 41.08 | 40.85 | 2 | 3,515 | 0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 39.95 | 39.40 | -1 | 3,186 | -0.03% |
|
| 2023/05/26 | 2 | 38.55 | 0 | 0.00 | 38.35 | 2 | 3,077 | 0.06% |
|
| 2023/05/24 | 1 | 38.85 | 5 | 38.65 | 38.85 | -4 | 3,029 | -0.13% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 38.63 | 38.20 | -6 | 2,914 | -0.21% |
|
| 2023/05/22 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 2,848 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 37.85 | 37.65 | -1 | 2,863 | -0.03% |
|
| 2023/05/03 | 0 | 0.00 | 7 | 37.50 | 37.45 | -7 | 3,548 | -0.20% |
|
| 2023/04/28 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 3,683 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 38.70 | 37.45 | -1 | 3,564 | -0.03% |
|
| 2023/04/19 | 5 | 39.17 | 0 | 0.00 | 39.15 | 5 | 3,480 | 0.14% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 38.95 | 39.10 | -2 | 3,290 | -0.06% |
|
| 2023/03/29 | 3 | 39.45 | 0 | 0.00 | 39.20 | 3 | 3,353 | 0.09% |
|
| 2023/03/28 | 1 | 38.90 | 0 | 0.00 | 38.35 | 1 | 3,340 | 0.03% |
|
| 2023/03/27 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 3,371 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 38.25 | 38.05 | -2 | 3,342 | -0.06% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 38.43 | 38.35 | -2 | 3,383 | -0.06% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 3,441 | -0.03% |
|
| 2023/03/17 | 4 | 37.75 | 0 | 0.00 | 37.70 | 4 | 3,604 | 0.11% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 4,163 | -0.02% |
|
| 2023/03/13 | 4 | 37.96 | 7 | 37.95 | 37.90 | -3 | 5,480 | -0.05% |
|
| 2023/03/09 | 1 | 39.70 | 4 | 39.50 | 39.45 | -3 | 5,897 | -0.05% |
|
| 2023/03/08 | 5 | 40.59 | 2 | 40.25 | 40.40 | 3 | 5,843 | 0.05% |
|
| 2023/03/07 | 4 | 40.06 | 2 | 40.03 | 39.75 | 2 | 5,814 | 0.03% |
|
| 2023/03/06 | 3 | 39.70 | 1 | 39.65 | 39.65 | 2 | 5,756 | 0.03% |
|
| 2023/03/02 | 1 | 39.10 | 1 | 39.10 | 38.95 | 0 | 5,697 | 0.00% |
|
| 2023/03/01 | 4 | 39.33 | 0 | 0.00 | 39.55 | 4 | 5,660 | 0.07% |
|
| 2023/02/22 | 1 | 38.60 | 1 | 38.55 | 38.45 | 0 | 5,540 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 5,467 | -0.02% |
|
| 2023/02/15 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 5,399 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 8 | 39.30 | 39.15 | -8 | 5,303 | -0.15% |
|
| 2023/02/09 | 1 | 38.95 | 1 | 38.85 | 38.55 | 0 | 5,172 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 5,155 | -0.02% |
|
| 2023/02/06 | 1 | 38.95 | 1 | 39.85 | 39.85 | 0 | 5,039 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 15 | 39.03 | 38.60 | -15 | 4,859 | -0.31% |
|
| 2023/01/31 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 4,738 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 4,767 | -0.02% |
|
| 2023/01/09 | 5 | 37.40 | 0 | 0.00 | 37.45 | 5 | 4,774 | 0.10% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 38.45 | 38.80 | -1 | 4,721 | -0.02% |
|
| 2022/12/28 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 4,667 | 0.02% |
|
| 2022/12/27 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 4,639 | 0.02% |
|
| 2022/12/20 | 1 | 38.45 | 3 | 38.13 | 37.55 | -2 | 4,598 | -0.04% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 4,550 | -0.02% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 4,502 | -0.02% |
|
| 2022/12/13 | 1 | 38.90 | 0 | 0.00 | 38.30 | 1 | 4,379 | 0.02% |
|
| 2022/12/12 | 2 | 39.30 | 0 | 0.00 | 39.50 | 2 | 4,315 | 0.05% |
|
| 2022/12/09 | 5 | 38.70 | 0 | 0.00 | 38.75 | 5 | 4,220 | 0.12% |
|
| 2022/12/08 | 8 | 39.64 | 4 | 39.40 | 39.15 | 4 | 4,114 | 0.10% |
|
| 2022/12/07 | 9 | 39.18 | 0 | 0.00 | 38.50 | 9 | 3,854 | 0.23% |
|
| 2022/12/06 | 3 | 41.25 | 5 | 40.88 | 40.75 | -2 | 3,507 | -0.06% |
|
| 2022/12/05 | 23 | 40.90 | 17 | 41.11 | 41.15 | 6 | 3,187 | 0.19% |
|
| 2022/12/02 | 8 | 39.23 | 6 | 39.72 | 39.75 | 2 | 2,169 | 0.09% |
|
| 2022/11/29 | 3 | 35.48 | 0 | 0.00 | 35.65 | 3 | 1,686 | 0.18% |
|
| 2022/10/25 | 1 | 33.30 | 0 | 0.00 | 32.65 | 1 | 1,701 | 0.06% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 32.90 | 32.15 | -2 | 1,617 | -0.12% |
|
| 2022/10/20 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 1,588 | 0.06% |
|
| 2022/10/19 | 10 | 33.05 | 10 | 32.25 | 32.25 | 0 | 1,571 | 0.00% |
|
| 2022/10/18 | 14 | 33.89 | 13 | 33.10 | 33.10 | 1 | 1,563 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 20 | 33.65 | 33.65 | -20 | 1,581 | -1.26% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 1,629 | -0.06% |
|
| 2022/10/03 | 20 | 32.60 | 0 | 0.00 | 32.10 | 20 | 1,628 | 1.23% |
|
| 2022/09/28 | 1 | 30.55 | 0 | 0.00 | 30.20 | 1 | 1,632 | 0.06% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 31.85 | 31.60 | -5 | 1,652 | -0.30% |
|
| 2022/09/07 | 5 | 33.65 | 0 | 0.00 | 33.65 | 5 | 2,297 | 0.22% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 35.90 | 36.15 | -1 | 3,844 | -0.03% |
|
| 2022/08/17 | 1 | 36.85 | 0 | 0.00 | 36.30 | 1 | 4,194 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 15 | 35.40 | 35.45 | -15 | 4,226 | -0.35% |
|
| 2022/08/10 | 15 | 35.10 | 0 | 0.00 | 35.10 | 15 | 4,239 | 0.35% |
|
| 2022/08/03 | 0 | 0.00 | 0.1 | 34.35 | 33.90 | -0.1 | 4,330 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 15 | 34.80 | 35.00 | -15 | 4,467 | -0.34% |
|
| 2022/07/18 | 15 | 33.98 | 0 | 0.00 | 34.05 | 15 | 4,521 | 0.33% |
|
| 2022/07/15 | 1 | 33.65 | 3 | 33.55 | 33.80 | -2 | 4,532 | -0.04% |
|
| 2022/07/13 | 0 | 0.00 | 6 | 32.53 | 32.55 | -6 | 4,543 | -0.13% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 31.33 | 30.80 | -2 | 4,515 | -0.04% |
|
| 2022/07/11 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 4,459 | 0.02% |
|
| 2022/07/07 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 4,545 | 0.02% |
|
| 2022/07/05 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 4,623 | 0.02% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 34.15 | 33.75 | -1 | 4,639 | -0.02% |
|
| 2022/07/01 | 1 | 34.90 | 0 | 0.00 | 34.65 | 1 | 4,744 | 0.02% |
|
| 2022/06/30 | 1 | 37.35 | 2 | 37.90 | 37.20 | -1 | 4,780 | -0.02% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 38.10 | 38.20 | -5 | 5,380 | -0.09% |
|
| 2022/06/27 | 5 | 38.70 | 5 | 38.70 | 38.70 | 0 | 5,913 | 0.00% |
|
| 2022/06/24 | 7 | 38.04 | 9 | 37.89 | 37.80 | -2 | 5,904 | -0.03% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 36.35 | 36.95 | -1 | 5,864 | -0.02% |
|
| 2022/06/22 | 3 | 37.30 | 11 | 36.98 | 36.95 | -8 | 5,842 | -0.14% |
|
| 2022/06/20 | 3 | 37.33 | 2 | 36.78 | 36.60 | 1 | 5,786 | 0.02% |
|
| 2022/06/17 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 5,710 | 0.02% |
|
| 2022/06/16 | 5 | 39.18 | 1 | 39.95 | 38.40 | 4 | 5,652 | 0.07% |
|
| 2022/06/14 | 1 | 38.80 | 1 | 38.65 | 39.35 | 0 | 5,403 | 0.00% |
|
| 2022/06/13 | 6 | 38.63 | 3 | 38.63 | 38.70 | 3 | 5,398 | 0.06% |
|
| 2022/06/10 | 1 | 39.10 | 2 | 39.53 | 39.15 | -1 | 5,382 | -0.02% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 5,343 | -0.02% |
|
| 2022/06/08 | 1 | 39.30 | 11 | 39.15 | 39.10 | -10 | 5,262 | -0.19% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 38.75 | 38.80 | -5 | 5,177 | -0.10% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 38.65 | 38.60 | -2 | 5,165 | -0.04% |
|
| 2022/06/01 | 5 | 39.63 | 4 | 39.56 | 39.30 | 1 | 5,207 | 0.02% |
|
| 2022/05/31 | 4 | 38.93 | 19 | 39.05 | 38.85 | -15 | 5,024 | -0.30% |
|
| 2022/05/30 | 17 | 38.65 | 2 | 38.73 | 38.65 | 15 | 4,828 | 0.31% |
|
| 2022/05/27 | 1 | 38.25 | 1 | 38.70 | 38.70 | 0 | 4,657 | 0.00% |
|
| 2022/05/26 | 14 | 38.66 | 15 | 37.73 | 38.00 | -1 | 4,506 | -0.02% |
|
| 2022/05/25 | 2 | 37.40 | 2 | 37.65 | 37.95 | 0 | 4,107 | 0.00% |
|
| 2022/04/29 | 1 | 33.45 | 1 | 33.35 | 33.30 | 0 | 3,703 | 0.00% |
|
| 2022/04/27 | 2 | 33.38 | 0 | 0.00 | 33.25 | 2 | 3,698 | 0.05% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 36.20 | 35.65 | -1 | 3,623 | -0.03% |
|
| 2022/04/22 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 3,589 | 0.03% |
|
| 2022/04/21 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 3,602 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 3,607 | -0.03% |
|
| 2022/04/14 | 15 | 37.80 | 2 | 37.48 | 37.85 | 13 | 3,676 | 0.35% |
|
| 2022/04/13 | 3 | 36.73 | 1 | 36.75 | 37.20 | 2 | 3,654 | 0.05% |
|
| 2022/04/12 | 3 | 36.80 | 9 | 36.43 | 36.30 | -6 | 3,976 | -0.15% |
|
| 2022/04/11 | 3 | 37.38 | 7 | 37.46 | 36.85 | -4 | 3,952 | -0.10% |
|
| 2022/04/08 | 4 | 38.46 | 0 | 0.00 | 38.25 | 4 | 3,892 | 0.10% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 38.35 | 38.20 | -1 | 3,865 | -0.03% |
|
| 2022/04/06 | 2 | 38.83 | 2 | 38.78 | 39.00 | 0 | 3,750 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 3,722 | -0.03% |
|
| 2022/03/31 | 13 | 40.37 | 17 | 40.41 | 40.15 | -4 | 3,671 | -0.11% |
|
| 2022/03/30 | 1 | 39.55 | 1 | 39.70 | 40.50 | 0 | 3,133 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 37.55 | 37.35 | -10 | 2,717 | -0.37% |
|
| 2022/03/18 | 10 | 36.65 | 10 | 37.35 | 37.35 | 0 | 2,982 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 35.25 | 35.60 | -1 | 3,061 | -0.03% |
|
| 2022/03/15 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 3,029 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 38.75 | 37.25 | -1 | 3,097 | -0.03% |
|
| 2022/03/03 | 2 | 38.30 | 0 | 0.00 | 38.45 | 2 | 3,032 | 0.07% |
|
| 2022/03/02 | 10 | 38.55 | 1 | 38.30 | 38.60 | 9 | 3,118 | 0.29% |
|
| 2022/03/01 | 1 | 38.55 | 1 | 38.25 | 38.55 | 0 | 3,147 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 36.85 | 36.80 | -2 | 3,208 | -0.06% |
|
| 2022/02/18 | 4 | 38.15 | 4 | 38.50 | 38.50 | 0 | 3,526 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 3,559 | -0.03% |
|
| 2022/02/14 | 0 | 37.65 | 0 | 0.00 | 37.45 | 0 | 3,699 | 0.00% |
|
| 2022/01/21 | 1 | 37.10 | 1 | 37.40 | 37.10 | 0 | 5,200 | 0.00% |
|
| 2022/01/11 | 2 | 37.95 | 0.2 | 37.80 | 37.70 | 1.8 | 6,738 | 0.03% |
|
| 2022/01/05 | 1 | 40.80 | 3 | 40.13 | 39.80 | -2 | 8,476 | -0.02% |
|
| 2021/12/27 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 10,142 | 0.01% |
|
| 2021/12/24 | 3 | 39.58 | 7 | 39.55 | 39.45 | -4 | 10,462 | -0.04% |
|
| 2021/12/23 | 2 | 39.65 | 2 | 39.45 | 39.45 | 0 | 10,550 | 0.00% |
|
| 2021/12/22 | 2 | 39.75 | 0 | 0.00 | 39.75 | 2 | 10,615 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 39.65 | 39.50 | -5 | 10,696 | -0.05% |
|
| 2021/12/15 | 3 | 39.25 | 0 | 0.00 | 39.15 | 3 | 10,648 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 13 | 39.56 | 39.60 | -13 | 10,673 | -0.12% |
|
| 2021/12/09 | 18 | 39.15 | 18 | 38.75 | 38.75 | 0 | 11,123 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 11,086 | -0.02% |
|
| 2021/11/29 | 11 | 37.11 | 10 | 38.00 | 38.15 | 1 | 11,193 | 0.01% |
|
| 2021/11/26 | 6 | 38.06 | 15 | 37.88 | 37.80 | -9 | 11,171 | -0.08% |
|
| 2021/11/24 | 10 | 39.25 | 11 | 39.25 | 39.25 | -1 | 11,078 | -0.01% |
|
| 2021/11/22 | 2 | 40.30 | 0 | 0.00 | 40.10 | 2 | 11,177 | 0.02% |
|
| 2021/11/19 | 10 | 40.43 | 1 | 41.00 | 40.25 | 9 | 11,227 | 0.08% |
|
| 2021/11/18 | 12 | 40.74 | 7 | 40.24 | 40.20 | 5 | 11,365 | 0.04% |
|
| 2021/11/17 | 15 | 40.12 | 10 | 40.70 | 40.70 | 5 | 11,309 | 0.04% |
|
| 2021/11/16 | 11 | 40.03 | 10 | 39.75 | 39.75 | 1 | 11,272 | 0.01% |
|
| 2021/11/15 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 11,328 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 39.76 | 39.65 | -6 | 11,367 | -0.05% |
|
| 2021/11/11 | 7 | 40.09 | 8 | 39.97 | 39.85 | -1 | 11,401 | -0.01% |
|
| 2021/11/10 | 7 | 39.94 | 20 | 40.12 | 40.35 | -13 | 11,457 | -0.11% |
|
| 2021/11/09 | 3 | 39.90 | 4 | 39.80 | 39.80 | -1 | 11,493 | -0.01% |
|
| 2021/11/08 | 8 | 39.98 | 5 | 39.95 | 39.95 | 3 | 11,436 | 0.03% |
|
| 2021/11/05 | 6 | 40.43 | 5 | 40.40 | 40.40 | 1 | 11,479 | 0.01% |
|
| 2021/11/04 | 15 | 41.21 | 25 | 41.00 | 40.75 | -10 | 11,515 | -0.09% |
|
| 2021/11/03 | 5 | 41.28 | 3 | 41.08 | 41.05 | 2 | 11,569 | 0.02% |
|
| 2021/11/02 | 52 | 42.45 | 29 | 42.40 | 41.55 | 23 | 11,862 | 0.19% |
|
| 2021/11/01 | 5 | 41.64 | 10 | 41.69 | 41.80 | -5 | 11,494 | -0.04% |
|
| 2021/10/29 | 27 | 40.98 | 23 | 40.69 | 40.65 | 4 | 11,362 | 0.04% |
|
| 2021/10/28 | 11 | 41.71 | 7 | 41.53 | 41.25 | 4 | 11,302 | 0.04% |
|
| 2021/10/27 | 7 | 40.79 | 9 | 41.13 | 41.15 | -2 | 11,251 | -0.02% |
|
| 2021/10/26 | 5 | 41.20 | 1 | 41.75 | 40.85 | 4 | 11,383 | 0.04% |
|
| 2021/10/25 | 20 | 41.36 | 18 | 41.53 | 41.70 | 2 | 11,788 | 0.02% |
|
| 2021/10/22 | 4 | 40.33 | 5 | 40.57 | 40.50 | -1 | 12,071 | -0.01% |
|
| 2021/10/21 | 23 | 40.44 | 19 | 40.03 | 39.85 | 4 | 13,325 | 0.03% |
|
| 2021/10/20 | 11 | 40.40 | 8 | 40.48 | 40.55 | 3 | 14,344 | 0.02% |
|
| 2021/10/19 | 10 | 40.41 | 14 | 40.54 | 40.45 | -4 | 14,252 | -0.03% |
|
| 2021/10/18 | 27 | 41.80 | 7 | 42.11 | 40.75 | 20 | 14,069 | 0.14% |
|
| 2021/10/15 | 17 | 42.32 | 28 | 42.66 | 43.50 | -11 | 13,590 | -0.08% |
|
| 2021/10/14 | 11 | 41.05 | 16 | 41.34 | 40.90 | -5 | 12,925 | -0.04% |
|
| 2021/10/13 | 15 | 41.31 | 11 | 41.45 | 41.20 | 4 | 12,834 | 0.03% |
|
| 2021/10/12 | 17 | 41.86 | 13 | 42.11 | 42.00 | 4 | 12,618 | 0.03% |
|
| 2021/10/08 | 8 | 41.74 | 7 | 41.73 | 41.55 | 1 | 12,205 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 11,783 | -0.01% |
|
| 2021/10/06 | 3 | 39.05 | 5 | 39.25 | 39.00 | -2 | 12,216 | -0.02% |
|
| 2021/10/05 | 1 | 38.55 | 0 | 0.00 | 38.95 | 1 | 12,274 | 0.01% |
|
| 2021/10/01 | 1 | 37.35 | 4 | 39.34 | 37.35 | -3 | 12,085 | -0.02% |
|
| 2021/09/30 | 27 | 38.75 | 17 | 39.22 | 39.15 | 10 | 11,818 | 0.08% |
|
| 2021/09/29 | 10 | 39.00 | 10 | 38.30 | 38.30 | 0 | 11,806 | 0.00% |
|
| 2021/09/27 | 17 | 38.80 | 15 | 38.80 | 38.80 | 2 | 12,053 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 12,138 | -0.01% |
|
| 2021/09/23 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 12,138 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 12,526 | -0.01% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 39.70 | 38.75 | -1 | 12,618 | -0.01% |
|
| 2021/09/13 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 12,604 | 0.01% |
|
| 2021/09/10 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 13,271 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 14,029 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 39.15 | 38.75 | -1 | 15,203 | -0.01% |
|
| 2021/08/26 | 2 | 40.60 | 5 | 40.34 | 40.10 | -3 | 15,247 | -0.02% |
|
| 2021/08/25 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 15,198 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 39.40 | 40.00 | -3 | 15,357 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 38.50 | 38.65 | -2 | 15,288 | -0.01% |
|
| 2021/08/19 | 3 | 38.10 | 0 | 0.00 | 37.60 | 3 | 15,369 | 0.02% |
|
| 2021/08/16 | 5 | 38.50 | 5 | 37.65 | 38.80 | 0 | 16,030 | 0.00% |
|
| 2021/08/13 | 1 | 40.20 | 0 | 0.00 | 39.10 | 1 | 16,043 | 0.01% |
|
| 2021/08/12 | 30 | 40.07 | 32 | 40.01 | 40.00 | -2 | 16,023 | -0.01% |
|
| 2021/08/11 | 3 | 40.35 | 1 | 40.20 | 39.95 | 2 | 16,093 | 0.01% |
|
| 2021/08/10 | 5 | 40.60 | 5 | 40.70 | 41.05 | 0 | 16,137 | 0.00% |
|
| 2021/08/09 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 16,169 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 9 | 43.41 | 42.60 | -9 | 16,205 | -0.06% |
|
| 2021/08/05 | 1 | 42.40 | 22 | 42.60 | 42.55 | -21 | 16,046 | -0.13% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 42.21 | 41.75 | -4 | 16,134 | -0.02% |
|
| 2021/08/03 | 42 | 42.53 | 20 | 41.75 | 41.75 | 22 | 16,221 | 0.14% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 42.70 | 42.05 | -2 | 16,320 | -0.01% |
|
| 2021/07/30 | 1 | 42.35 | 1 | 41.85 | 41.80 | 0 | 16,486 | 0.00% |
|
| 2021/07/29 | 13 | 43.01 | 6 | 42.78 | 43.20 | 7 | 16,387 | 0.04% |
|
| 2021/07/28 | 5 | 40.97 | 56 | 41.40 | 43.20 | -51 | 16,075 | -0.32% |
|
| 2021/07/27 | 69.5 | 42.10 | 14 | 42.42 | 41.95 | 55.5 | 15,747 | 0.35% |
|
| 2021/07/26 | 11 | 43.41 | 41 | 44.90 | 44.90 | -30 | 14,543 | -0.21% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 40.20 | 40.85 | -7 | 13,487 | -0.05% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 13,497 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 20 | 39.00 | 38.80 | -20 | 13,593 | -0.15% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 13,635 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 41.18 | 41.10 | -6 | 13,724 | -0.04% |
|
| 2021/07/16 | 25 | 41.90 | 4 | 41.58 | 41.15 | 21 | 13,980 | 0.15% |
|
| 2021/07/15 | 7 | 41.09 | 2 | 41.30 | 41.30 | 5 | 14,030 | 0.04% |
|
| 2021/07/13 | 12 | 42.18 | 2 | 42.75 | 42.40 | 10 | 13,944 | 0.07% |
|
| 2021/07/12 | 1 | 41.35 | 3 | 40.82 | 41.55 | -2 | 13,471 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 53 | 39.97 | 39.75 | -53 | 13,296 | -0.40% |
|
| 2021/07/07 | 55 | 40.47 | 2 | 40.40 | 39.90 | 53 | 13,814 | 0.38% |
|
| 2021/07/06 | 3 | 40.10 | 0 | 0.00 | 40.35 | 3 | 13,998 | 0.02% |
|
| 2021/07/05 | 2 | 39.50 | 6 | 40.80 | 40.85 | -4 | 14,179 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 30 | 38.96 | 38.90 | -30 | 14,717 | -0.20% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 40.55 | 40.00 | -2 | 15,146 | -0.01% |
|
| 2021/06/28 | 4 | 40.40 | 0 | 0.00 | 40.65 | 4 | 15,411 | 0.03% |
|
| 2021/06/25 | 33 | 42.40 | 7 | 41.59 | 41.10 | 26 | 15,733 | 0.17% |
|
| 2021/06/24 | 3 | 41.73 | 0 | 0.00 | 41.60 | 3 | 15,794 | 0.02% |
|
| 2021/06/23 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 16,210 | 0.01% |
|
| 2021/06/22 | 1 | 40.20 | 5 | 40.60 | 39.75 | -4 | 16,930 | -0.02% |
|
| 2021/06/21 | 13 | 41.93 | 13 | 41.79 | 40.60 | 0 | 17,444 | 0.00% |
|
| 2021/06/18 | 9 | 42.13 | 8 | 41.45 | 42.40 | 1 | 19,682 | 0.01% |
|
| 2021/06/17 | 7 | 40.64 | 3 | 40.55 | 40.45 | 4 | 19,822 | 0.02% |
|
| 2021/06/16 | 18 | 41.01 | 13 | 40.97 | 41.70 | 5 | 19,944 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 39.23 | 38.80 | -4 | 23,415 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 8 | 39.53 | 39.00 | -8 | 24,974 | -0.03% |
|
| 2021/06/01 | 6 | 40.08 | 1 | 40.85 | 40.05 | 5 | 26,558 | 0.02% |
|
| 2021/05/31 | 5 | 40.24 | 0 | 0.00 | 39.55 | 5 | 30,283 | 0.02% |
|
| 2021/05/28 | 4 | 39.35 | 0 | 0.00 | 39.15 | 4 | 31,522 | 0.01% |
|
| 2021/05/26 | 3 | 38.85 | 6 | 38.68 | 38.70 | -3 | 32,744 | -0.01% |
|
| 2021/05/25 | 7 | 39.97 | 8 | 39.32 | 40.35 | -1 | 34,165 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 36.10 | 36.15 | -4 | 36,400 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 36.70 | 36.95 | -10 | 37,901 | -0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 37.65 | 37.00 | -1 | 39,259 | 0.00% |
|
| 2021/05/10 | 2 | 39.78 | 0 | 0.00 | 39.20 | 2 | 40,198 | 0.00% |
|
| 2021/05/07 | 6 | 39.73 | 5 | 39.25 | 41.60 | 1 | 42,294 | 0.00% |
|
| 2021/05/05 | 7 | 39.10 | 2 | 38.80 | 37.90 | 5 | 47,684 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 27 | 36.74 | 37.15 | -27 | 48,091 | -0.06% |
|
| 2021/05/03 | 4 | 38.81 | 3 | 39.40 | 38.75 | 1 | 48,530 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 40.70 | 40.65 | -2 | 49,690 | 0.00% |
|
| 2021/04/28 | 8 | 41.49 | 12 | 41.26 | 41.20 | -4 | 51,336 | -0.01% |
|
| 2021/04/27 | 11 | 42.33 | 6 | 42.29 | 41.90 | 5 | 53,109 | 0.01% |
|
| 2021/04/26 | 1 | 41.65 | 6 | 41.50 | 41.75 | -5 | 56,725 | -0.01% |
|
| 2021/04/23 | 2 | 41.60 | 0 | 0.00 | 41.45 | 2 | 59,415 | 0.00% |
|
| 2021/04/21 | 1 | 43.20 | 0 | 0.00 | 43.35 | 1 | 63,268 | 0.00% |
|
| 2021/04/20 | 2 | 43.20 | 13 | 44.09 | 44.10 | -11 | 63,665 | -0.02% |
|
| 2021/04/19 | 45 | 43.59 | 4 | 43.60 | 43.45 | 41 | 64,663 | 0.06% |
|
| 2021/04/16 | 1 | 44.25 | 13 | 44.35 | 44.35 | -12 | 65,757 | -0.02% |
|
| 2021/04/15 | 2 | 43.05 | 0 | 0.00 | 43.90 | 2 | 66,367 | 0.00% |
|
| 2021/04/14 | 15 | 42.56 | 9 | 42.92 | 42.80 | 6 | 67,922 | 0.01% |
|
| 2021/04/13 | 1 | 45.30 | 2 | 45.10 | 44.25 | -1 | 70,240 | 0.00% |
|
| 2021/04/12 | 8 | 45.93 | 8 | 45.59 | 44.85 | 0 | 70,200 | 0.00% |
|
| 2021/04/09 | 7 | 45.79 | 2 | 46.15 | 45.50 | 5 | 70,160 | 0.01% |
|
| 2021/04/08 | 13 | 46.90 | 4 | 46.68 | 46.40 | 9 | 70,234 | 0.01% |
|
| 2021/04/07 | 18 | 47.02 | 1 | 46.80 | 46.05 | 17 | 70,069 | 0.02% |
|
| 2021/04/06 | 1 | 45.65 | 5 | 45.13 | 45.45 | -4 | 69,964 | -0.01% |
|
| 2021/04/01 | 4 | 44.39 | 2 | 44.68 | 44.05 | 2 | 70,394 | 0.00% |
|
| 2021/03/31 | 2 | 45.25 | 8 | 45.46 | 44.65 | -6 | 70,512 | -0.01% |
|
| 2021/03/30 | 6 | 45.71 | 33 | 45.78 | 45.50 | -27 | 70,251 | -0.04% |
|
| 2021/03/29 | 26 | 45.17 | 0 | 0.00 | 45.50 | 26 | 70,000 | 0.04% |
|
| 2021/03/26 | 11 | 46.30 | 4 | 45.90 | 45.00 | 7 | 70,007 | 0.01% |
|
| 2021/03/25 | 22 | 47.30 | 15 | 46.10 | 46.20 | 7 | 69,482 | 0.01% |
|
| 2021/03/24 | 15 | 46.94 | 32 | 46.89 | 46.20 | -17 | 68,668 | -0.02% |
|
| 2021/03/23 | 35 | 47.83 | 95 | 47.95 | 46.70 | -60 | 68,720 | -0.09% |
|
| 2021/03/22 | 46 | 45.44 | 17 | 45.20 | 45.75 | 29 | 65,910 | 0.04% |
|
| 2021/03/19 | 13 | 44.12 | 18 | 44.11 | 44.20 | -5 | 65,153 | -0.01% |
|
| 2021/03/18 | 31 | 44.79 | 18 | 44.83 | 44.00 | 13 | 64,809 | 0.02% |
|
| 2021/03/17 | 81 | 44.20 | 77 | 44.33 | 43.85 | 4 | 64,008 | 0.01% |
|
| 2021/03/16 | 1 | 42.80 | 5 | 42.69 | 42.30 | -4 | 62,231 | -0.01% |
|
| 2021/03/15 | 25 | 42.40 | 7 | 42.51 | 42.40 | 18 | 61,940 | 0.03% |
|
| 2021/03/12 | 13 | 42.39 | 0 | 0.00 | 42.00 | 13 | 61,716 | 0.02% |
|
| 2021/03/11 | 12 | 41.50 | 17 | 41.51 | 41.55 | -5 | 61,732 | -0.01% |
|
| 2021/03/10 | 17 | 41.49 | 5 | 41.20 | 41.00 | 12 | 61,476 | 0.02% |
|
| 2021/03/09 | 12 | 41.05 | 21 | 40.87 | 40.80 | -9 | 61,182 | -0.01% |
|
| 2021/03/08 | 10 | 42.78 | 15 | 42.84 | 41.70 | -5 | 60,491 | -0.01% |
|
| 2021/03/05 | 41 | 43.35 | 41 | 43.57 | 43.60 | 0 | 59,605 | 0.00% |
|
| 2021/03/04 | 112 | 45.94 | 132 | 46.13 | 43.10 | -20 | 57,979 | -0.03% |
大買/大賣/
|
| 2021/03/03 | 11 | 43.43 | 12 | 42.78 | 45.65 | -1 | 54,040 | 0.00% |
|
| 2021/03/02 | 10 | 43.12 | 22 | 42.81 | 42.00 | -12 | 52,674 | -0.02% |
|
| 2021/02/26 | 28 | 42.55 | 10 | 42.78 | 42.65 | 18 | 51,966 | 0.03% |
|
| 2021/02/25 | 59 | 43.39 | 50 | 42.92 | 42.30 | 9 | 51,485 | 0.02% |
|
| 2021/02/24 | 78 | 42.21 | 60 | 42.14 | 41.05 | 18 | 49,992 | 0.04% |
|
| 2021/02/23 | 16 | 42.07 | 4 | 42.16 | 41.80 | 12 | 49,726 | 0.02% |
|
| 2021/02/22 | 26 | 42.61 | 31 | 42.78 | 42.85 | -5 | 50,376 | -0.01% |
|
| 2021/02/19 | 14 | 39.92 | 13 | 40.21 | 40.00 | 1 | 49,489 | 0.00% |
|
| 2021/02/18 | 25 | 40.23 | 4 | 40.31 | 40.30 | 21 | 49,145 | 0.04% |
|
| 2021/02/17 | 22 | 39.70 | 25 | 39.87 | 39.75 | -3 | 48,701 | -0.01% |
|
| 2021/02/05 | 6 | 40.82 | 24 | 40.36 | 40.35 | -18 | 48,009 | -0.04% |
|
| 2021/02/04 | 25 | 40.76 | 29 | 41.11 | 41.05 | -4 | 47,549 | -0.01% |
|
| 2021/02/03 | 13 | 41.67 | 18 | 41.76 | 40.95 | -5 | 46,729 | -0.01% |
|
| 2021/02/02 | 77 | 42.32 | 68 | 42.34 | 42.45 | 9 | 45,993 | 0.02% |
|
| 2021/02/01 | 33 | 41.07 | 26 | 40.81 | 41.10 | 7 | 44,803 | 0.02% |
|
| 2021/01/29 | 123 | 43.15 | 121 | 42.77 | 41.35 | 2 | 43,684 | 0.00% |
大買/大賣/
|
| 2021/01/28 | 192 | 44.92 | 190 | 45.22 | 43.50 | 2 | 41,385 | 0.00% |
大買/大賣/
|
| 2021/01/27 | 127 | 42.38 | 169 | 42.21 | 43.60 | -42 | 37,744 | -0.11% |
大買/大賣/
|
| 2021/01/26 | 34 | 40.72 | 7 | 39.68 | 39.65 | 27 | 35,543 | 0.08% |
|
| 2021/01/25 | 23 | 41.03 | 15.5 | 40.71 | 40.80 | 7.5 | 34,875 | 0.02% |
|
| 2021/01/22 | 35 | 41.48 | 23 | 41.49 | 41.95 | 12 | 34,193 | 0.04% |
|
| 2021/01/21 | 40.5 | 41.35 | 42 | 41.48 | 40.95 | -1.5 | 32,814 | 0.00% |
|
| 2021/01/20 | 161 | 41.09 | 133 | 41.21 | 39.70 | 28 | 31,014 | 0.09% |
大買/大賣/
|
| 2021/01/19 | 125 | 44.23 | 152 | 43.94 | 42.75 | -27 | 29,102 | -0.09% |
大買/大賣/
|
| 2021/01/18 | 54 | 42.04 | 44 | 42.96 | 44.00 | 10 | 25,275 | 0.04% |
|
| 2021/01/15 | 79 | 38.89 | 83 | 39.07 | 40.00 | -4 | 22,430 | -0.02% |
|
| 2021/01/14 | 37 | 35.41 | 27 | 35.40 | 36.40 | 10 | 19,474 | 0.05% |
|
| 2021/01/13 | 23 | 33.45 | 2 | 33.28 | 33.10 | 21 | 18,165 | 0.12% |
|
| 2021/01/12 | 11 | 34.94 | 15 | 34.12 | 33.15 | -4 | 17,832 | -0.02% |
|
| 2021/01/11 | 5 | 34.89 | 11 | 35.23 | 35.50 | -6 | 16,670 | -0.04% |
|
| 2021/01/08 | 12 | 33.06 | 17 | 32.95 | 32.30 | -5 | 15,417 | -0.03% |
|
| 2021/01/07 | 33 | 34.49 | 25 | 34.24 | 33.85 | 8 | 14,632 | 0.05% |
|
| 2021/01/06 | 18 | 33.86 | 43 | 33.50 | 34.10 | -25 | 12,920 | -0.19% |
|
| 2021/01/05 | 2 | 31.00 | 4 | 31.00 | 31.00 | -2 | 10,164 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 28.20 | 28.20 | -3 | 9,926 | -0.03% |
|
| 2020/12/31 | 4 | 25.50 | 0 | 0.00 | 25.65 | 4 | 9,685 | 0.04% |
|
| 2020/12/30 | 2 | 25.08 | 0 | 0.00 | 24.85 | 2 | 9,325 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 25.85 | 25.40 | -2 | 9,154 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 25.23 | 26.25 | -3 | 8,685 | -0.03% |
|
| 2020/12/25 | 4 | 23.39 | 5 | 23.43 | 24.20 | -1 | 7,880 | -0.01% |
|
| 2020/12/24 | 1 | 23.10 | 5 | 22.85 | 22.90 | -4 | 7,431 | -0.05% |
|
| 2020/12/23 | 10 | 23.03 | 1 | 22.95 | 23.05 | 9 | 7,301 | 0.12% |
|
| 2020/12/22 | 1 | 23.00 | 0 | 0.00 | 22.25 | 1 | 7,113 | 0.01% |
|
| 2020/12/21 | 5 | 21.95 | 5 | 22.20 | 22.50 | 0 | 6,785 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 22.25 | 22.55 | -1 | 6,676 | -0.01% |
|
| 2020/12/17 | 20 | 23.39 | 23 | 22.93 | 22.90 | -3 | 6,512 | -0.05% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 5,673 | -0.02% |
|
| 2020/12/15 | 2 | 22.20 | 0 | 0.00 | 21.45 | 2 | 5,556 | 0.04% |
|
| 2020/12/14 | 7 | 21.66 | 0 | 0.00 | 21.60 | 7 | 5,399 | 0.13% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 20.53 | 20.80 | -5 | 5,284 | -0.09% |
|
| 2020/12/10 | 10 | 21.50 | 0 | 0.00 | 21.10 | 10 | 5,229 | 0.19% |
|
| 2020/12/08 | 17 | 21.89 | 0 | 0.00 | 21.80 | 17 | 5,044 | 0.34% |
|
| 2020/12/07 | 15 | 22.03 | 7 | 21.69 | 22.40 | 8 | 4,932 | 0.16% |
|
| 2020/12/03 | 1 | 20.70 | 5 | 21.00 | 20.75 | -4 | 4,444 | -0.09% |
|
| 2020/11/30 | 5 | 21.30 | 10 | 21.10 | 21.20 | -5 | 4,431 | -0.11% |
|
| 2020/11/26 | 6 | 20.90 | 6 | 20.90 | 20.85 | 0 | 4,404 | 0.00% |
|
| 2020/11/24 | 18 | 21.51 | 7 | 21.09 | 20.90 | 11 | 4,512 | 0.24% |
|
| 2020/11/23 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 4,370 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 21.50 | 21.60 | -10 | 4,213 | -0.24% |
|
| 2020/11/19 | 20 | 20.51 | 21 | 21.89 | 21.40 | -1 | 3,982 | -0.03% |
|
| 2020/11/18 | 20 | 18.82 | 23.2 | 19.68 | 20.05 | -3.2 | 2,799 | -0.11% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 2,311 | -0.04% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 2,345 | -0.09% |
|
| 2020/11/12 | 5 | 18.02 | 0 | 0.00 | 18.00 | 5 | 2,333 | 0.21% |
|
| 2020/10/16 | 0 | 0.00 | 18 | 17.30 | 17.15 | -18 | 2,161 | -0.83% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 17.15 | 17.35 | -4 | 2,326 | -0.17% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 17.15 | 17.05 | -3 | 2,410 | -0.12% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 2,645 | -0.11% |
|
| 2020/09/03 | 4 | 18.61 | 0 | 0.00 | 18.30 | 4 | 2,625 | 0.15% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 18.25 | 18.50 | -1 | 2,484 | -0.04% |
|
| 2020/09/01 | 12 | 18.09 | 0 | 0.00 | 17.90 | 12 | 2,438 | 0.49% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 17.80 | 17.70 | -5 | 2,404 | -0.21% |
|
| 2020/08/28 | 10 | 19.13 | 5 | 19.00 | 18.85 | 5 | 2,332 | 0.21% |
|
| 2020/08/27 | 2 | 18.88 | 1 | 18.90 | 18.85 | 1 | 2,168 | 0.05% |
|
| 2020/08/20 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 2,062 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 1,808 | -0.06% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,766 | -0.06% |
|
| 2020/08/04 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 1,752 | 0.06% |
|
| 2020/07/30 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,824 | 0.05% |
|
| 2020/07/29 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,822 | 0.05% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 1,958 | -0.05% |
|
| 2020/05/22 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 2,336 | 0.04% |
|
| 2020/05/20 | 0 | 0.00 | 7 | 18.20 | 18.05 | -7 | 2,361 | -0.30% |
|
| 2020/05/18 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 2,423 | 0.04% |
|
| 2020/05/14 | 0 | 18.50 | 28 | 18.41 | 18.35 | -28 | 2,419 | -1.16% |
|
| 2020/05/13 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 2,408 | 0.21% |
|
| 2020/05/12 | 25 | 19.15 | 0 | 0.00 | 19.00 | 25 | 2,434 | 1.03% |
|
| 2020/05/08 | 0 | 0.00 | 25 | 19.27 | 19.20 | -25 | 2,408 | -1.04% |
|
| 2020/05/07 | 5 | 18.90 | 3 | 18.95 | 18.95 | 2 | 2,356 | 0.08% |
|
| 2020/05/06 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 2,346 | 0.04% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 18.75 | 18.60 | -5 | 2,381 | -0.21% |
|
| 2020/05/04 | 21 | 18.65 | 3 | 18.65 | 18.75 | 18 | 2,382 | 0.76% |
|
| 2020/04/30 | 2 | 18.95 | 25 | 19.08 | 19.05 | -23 | 2,378 | -0.97% |
|
| 2020/04/29 | 3 | 18.85 | 26 | 18.80 | 18.80 | -23 | 2,377 | -0.97% |
|
| 2020/04/22 | 1 | 17.70 | 5 | 17.53 | 17.95 | -4 | 2,366 | -0.17% |
|
| 2020/04/21 | 34 | 18.01 | 5 | 18.15 | 17.80 | 29 | 2,356 | 1.23% |
|
| 2020/04/15 | 9 | 18.15 | 3 | 18.10 | 18.55 | 6 | 2,253 | 0.27% |
|
| 2020/04/13 | 16 | 18.41 | 0 | 0.00 | 17.85 | 16 | 2,220 | 0.72% |
|
| 2020/04/08 | 0 | 0.00 | 15 | 17.85 | 18.05 | -15 | 2,179 | -0.69% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 17.75 | 17.75 | -6 | 2,136 | -0.28% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 16.80 | 16.70 | -5 | 2,051 | -0.24% |
|
| 2020/03/31 | 31 | 16.71 | 63 | 16.75 | 16.80 | -32 | 1,970 | -1.62% |
|
| 2020/03/27 | 3 | 16.45 | 5 | 16.45 | 16.15 | -2 | 1,894 | -0.11% |
|
| 2020/03/20 | 40 | 15.90 | 0 | 0.00 | 15.85 | 40 | 1,851 | 2.16% |
|
| 2020/03/16 | 5 | 16.75 | 0 | 0.00 | 16.30 | 5 | 1,767 | 0.28% |
|
| 2020/03/13 | 20 | 16.00 | 0 | 0.00 | 16.55 | 20 | 1,757 | 1.14% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 20.20 | 20.10 | -10 | 1,708 | -0.59% |
|
| 2020/03/03 | 10 | 20.25 | 0 | 0.00 | 20.10 | 10 | 1,806 | 0.55% |
|
| 2020/02/26 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 1,929 | 0.26% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 19.70 | 20.10 | -5 | 1,955 | -0.26% |
|
| 2020/02/20 | 0 | 0.00 | 9 | 20.85 | 20.70 | -9 | 2,072 | -0.43% |
|
| 2020/02/19 | 5 | 21.00 | 5 | 20.85 | 20.90 | 0 | 2,223 | 0.00% |
|
| 2020/02/13 | 9 | 20.95 | 0 | 0.00 | 20.70 | 9 | 2,481 | 0.36% |
|
| 2020/02/12 | 13 | 20.55 | 13 | 20.83 | 20.80 | 0 | 2,543 | 0.00% |
|
| 2020/02/06 | 5 | 20.75 | 0 | 0.00 | 20.70 | 5 | 2,652 | 0.19% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 2,704 | -0.07% |
|
| 2020/01/13 | 10 | 22.50 | 0 | 0.00 | 22.70 | 10 | 2,896 | 0.35% |
|
| 2020/01/07 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 2,923 | 0.07% |
|
| 2019/12/26 | 7 | 23.49 | 0 | 0.00 | 23.40 | 7 | 3,003 | 0.23% |
|
| 2019/12/24 | 0 | 0.00 | 7 | 23.20 | 23.25 | -7 | 3,091 | -0.23% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 23.40 | 23.35 | -5 | 3,175 | -0.16% |
|
| 2019/12/18 | 0 | 0.00 | 9 | 23.70 | 23.65 | -9 | 3,237 | -0.28% |
|
| 2019/11/29 | 7 | 24.60 | 0 | 0.00 | 24.50 | 7 | 3,908 | 0.18% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 24.50 | 24.30 | -5 | 3,871 | -0.13% |
|
| 2019/11/19 | 9 | 24.55 | 0 | 0.00 | 24.65 | 9 | 3,856 | 0.23% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 24.16 | 24.60 | -5 | 3,807 | -0.13% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 23.50 | 23.65 | -5 | 3,654 | -0.14% |
|
| 2019/11/11 | 7 | 22.71 | 4 | 23.40 | 22.30 | 3 | 3,350 | 0.09% |
|
| 2019/11/06 | 4 | 24.05 | 10 | 23.90 | 23.95 | -6 | 3,221 | -0.19% |
|
| 2019/11/05 | 10 | 24.35 | 8 | 24.40 | 24.20 | 2 | 3,210 | 0.06% |
|
| 2019/11/04 | 8 | 24.20 | 0 | 0.00 | 24.25 | 8 | 3,182 | 0.25% |
|
| 2019/11/01 | 0 | 0.00 | 20 | 23.93 | 24.10 | -20 | 3,133 | -0.64% |
|
| 2019/10/30 | 0 | 0.00 | 21 | 23.56 | 23.85 | -21 | 3,098 | -0.68% |
|
| 2019/10/28 | 1 | 23.55 | 5 | 23.60 | 23.55 | -4 | 3,167 | -0.13% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 24.15 | 23.90 | -1 | 3,170 | -0.03% |
|
| 2019/10/22 | 40 | 23.88 | 0 | 0.00 | 23.85 | 40 | 3,234 | 1.24% |
|
| 2019/10/16 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 3,200 | 0.03% |
|
| 2019/10/01 | 5 | 23.60 | 0 | 0.00 | 23.20 | 5 | 3,189 | 0.16% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 24.15 | 23.80 | -10 | 3,035 | -0.33% |
|
| 2019/09/24 | 8 | 24.24 | 1 | 24.30 | 24.20 | 7 | 3,020 | 0.23% |
|
| 2019/09/19 | 5 | 24.95 | 0 | 0.00 | 24.35 | 5 | 2,908 | 0.17% |
|
| 2019/09/12 | 0 | 0.00 | 100 | 24.70 | 24.90 | -100 | 2,541 | -3.93% |
|
| 2019/09/10 | 50 | 24.65 | 0 | 0.00 | 24.10 | 50 | 2,510 | 1.99% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 25.10 | 24.75 | -5 | 2,464 | -0.20% |
|
| 2019/09/06 | 50 | 25.45 | 0 | 0.00 | 25.20 | 50 | 2,437 | 2.05% |
|
| 2019/08/29 | 15 | 23.20 | 5 | 23.55 | 23.55 | 10 | 2,085 | 0.48% |
|
| 2019/08/19 | 5 | 23.60 | 0 | 0.00 | 23.80 | 5 | 1,916 | 0.26% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 24.50 | 24.60 | -2 | 2,576 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 2,791 | -0.04% |
|
| 2019/07/09 | 3 | 23.80 | 0 | 0.00 | 23.70 | 3 | 3,983 | 0.08% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 24.65 | 24.80 | -1 | 4,000 | -0.02% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 24.45 | 24.60 | -2 | 4,431 | -0.05% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 24.10 | 24.10 | -5 | 4,724 | -0.11% |
|
| 2019/06/25 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 5,937 | 0.02% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 6,199 | -0.02% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 24.00 | 24.00 | -5 | 6,390 | -0.08% |
|
| 2019/06/12 | 5 | 23.99 | 0 | 0.00 | 23.85 | 5 | 6,697 | 0.07% |
|
| 2019/06/11 | 5 | 24.30 | 1 | 24.35 | 24.10 | 4 | 6,700 | 0.06% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 22.80 | 22.70 | -5 | 6,640 | -0.08% |
|
| 2019/05/27 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 6,965 | 0.01% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 23.85 | 23.75 | -5 | 6,997 | -0.07% |
|
| 2019/05/23 | 6 | 24.47 | 0 | 0.00 | 23.75 | 6 | 7,040 | 0.09% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 7,221 | -0.01% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 7,233 | -0.01% |
|
| 2019/05/17 | 2 | 23.58 | 0 | 0.00 | 23.45 | 2 | 7,237 | 0.03% |
|
| 2019/05/16 | 2 | 24.35 | 0 | 0.00 | 24.15 | 2 | 7,218 | 0.03% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 7,172 | -0.07% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 24.90 | 25.40 | -1 | 7,135 | -0.01% |
|
| 2019/05/13 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 7,082 | 0.01% |
|
| 2019/05/10 | 5 | 25.60 | 1 | 26.15 | 25.80 | 4 | 7,016 | 0.06% |
|
| 2019/05/09 | 1 | 25.50 | 10 | 26.20 | 25.50 | -9 | 6,963 | -0.13% |
|
| 2019/05/07 | 10 | 25.60 | 10 | 25.50 | 26.00 | 0 | 6,774 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 11 | 25.34 | 25.10 | -11 | 6,729 | -0.16% |
|
| 2019/05/03 | 20 | 26.80 | 0 | 0.00 | 26.95 | 20 | 6,638 | 0.30% |
|
| 2019/05/02 | 1 | 26.35 | 0 | 0.00 | 26.90 | 1 | 6,587 | 0.02% |
|
| 2019/04/30 | 5 | 26.30 | 0 | 0.00 | 26.35 | 5 | 6,495 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 27.05 | 26.75 | -3 | 6,034 | -0.05% |
|
| 2019/04/18 | 2 | 27.65 | 0 | 0.00 | 26.50 | 2 | 5,862 | 0.03% |
|
| 2019/04/17 | 4 | 27.40 | 9 | 27.18 | 27.15 | -5 | 5,470 | -0.09% |
|
| 2019/04/15 | 5 | 25.70 | 5 | 25.90 | 26.30 | 0 | 4,875 | 0.00% |
|
| 2019/04/11 | 10 | 25.65 | 0 | 0.00 | 25.30 | 10 | 4,638 | 0.22% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 25.80 | 25.90 | -5 | 4,424 | -0.11% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 26.00 | 25.80 | -5 | 4,349 | -0.11% |
|
| 2019/04/03 | 7 | 25.85 | 12 | 26.06 | 26.25 | -5 | 4,181 | -0.12% |
|
| 2019/04/02 | 4 | 25.68 | 0 | 0.00 | 26.15 | 4 | 3,897 | 0.10% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 23.44 | 23.45 | -5 | 3,104 | -0.16% |
|
| 2019/03/28 | 5 | 22.81 | 0 | 0.00 | 23.00 | 5 | 2,921 | 0.17% |
|
| 2019/03/27 | 6 | 23.28 | 6 | 23.33 | 23.35 | 0 | 2,827 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 23.20 | 23.45 | -10 | 2,722 | -0.37% |
|
| 2019/03/22 | 0 | 0.00 | 7 | 23.07 | 23.05 | -7 | 2,549 | -0.27% |
|
| 2019/03/21 | 4 | 22.50 | 4 | 22.45 | 22.45 | 0 | 2,431 | 0.00% |
|
| 2019/03/20 | 10 | 22.80 | 0 | 0.00 | 22.65 | 10 | 2,409 | 0.42% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 21.80 | 21.75 | -5 | 1,985 | -0.25% |
|
| 2019/02/27 | 7 | 22.01 | 0 | 0.00 | 22.05 | 7 | 1,944 | 0.36% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 22.20 | 21.75 | -10 | 1,632 | -0.61% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 19.05 | 19.10 | -5 | 1,508 | -0.33% |
|
| 2018/12/26 | 1 | 20.60 | 1 | 20.00 | 20.00 | 0 | 1,730 | 0.00% |
|
| 2018/12/25 | 5 | 20.40 | 1 | 20.40 | 20.40 | 4 | 1,719 | 0.23% |
|
| 2018/12/22 | 21 | 20.20 | 20 | 20.15 | 20.10 | 1 | 1,618 | 0.06% |
|
| 2018/12/19 | 6 | 19.80 | 6 | 19.77 | 19.80 | 0 | 1,729 | 0.00% |
|
| 2018/11/28 | 10 | 19.60 | 0 | 0.00 | 20.00 | 10 | 1,964 | 0.51% |
|
| 2018/11/15 | 0 | 0.00 | 50 | 19.35 | 19.35 | -50 | 2,494 | -2.00% |
|
| 2018/11/13 | 0 | 0.00 | 70 | 18.56 | 18.70 | -70 | 2,407 | -2.91% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 17.23 | 17.70 | -4 | 2,302 | -0.17% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 2,360 | -0.04% |
|
| 2018/10/23 | 3 | 18.05 | 0 | 0.00 | 18.10 | 3 | 2,353 | 0.13% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 18.35 | 18.40 | -3 | 2,347 | -0.13% |
|
| 2018/10/19 | 3 | 18.05 | 0 | 0.00 | 18.40 | 3 | 2,345 | 0.13% |
|
| 2018/10/12 | 2 | 17.50 | 1 | 17.65 | 17.75 | 1 | 2,242 | 0.04% |
|
| 2018/10/11 | 20 | 17.95 | 0 | 0.00 | 17.95 | 20 | 2,222 | 0.90% |
|
| 2018/10/02 | 30 | 21.60 | 0 | 0.00 | 21.60 | 30 | 2,157 | 1.39% |
|
| 2018/10/01 | 0 | 0.00 | 30 | 22.00 | 22.05 | -30 | 2,139 | -1.40% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 22.55 | 22.00 | -1 | 2,109 | -0.05% |
|
| 2018/09/17 | 5 | 22.55 | 0 | 0.00 | 22.45 | 5 | 1,895 | 0.26% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 21.65 | 22.15 | -1 | 1,863 | -0.05% |
|
| 2018/08/31 | 1 | 21.75 | 0 | 0.00 | 22.60 | 1 | 1,925 | 0.05% |
|
| 2018/08/22 | 1 | 20.45 | 1 | 20.45 | 20.45 | 0 | 1,879 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 20 | 20.40 | 20.45 | -20 | 1,882 | -1.06% |
|
| 2018/08/03 | 10 | 21.35 | 13 | 21.63 | 21.70 | -3 | 2,061 | -0.15% |
|
| 2018/07/25 | 3 | 21.00 | 0 | 0.00 | 20.90 | 3 | 2,049 | 0.15% |
|
| 2018/07/16 | 7 | 21.56 | 7 | 21.24 | 21.30 | 0 | 2,112 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 22.20 | 21.90 | -10 | 2,113 | -0.47% |
|
| 2018/06/21 | 20 | 22.95 | 0 | 0.00 | 22.95 | 20 | 2,118 | 0.94% |
|
| 2018/06/19 | 30 | 22.30 | 0 | 0.00 | 22.20 | 30 | 2,012 | 1.49% |
|
| 2018/06/13 | 30 | 23.13 | 52 | 22.91 | 22.75 | -22 | 1,990 | -1.10% |
|
| 2018/06/12 | 22 | 23.66 | 0 | 0.00 | 23.30 | 22 | 1,974 | 1.11% |
|
| 2018/04/02 | 20 | 21.85 | 0 | 0.00 | 21.70 | 20 | 2,400 | 0.83% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 22.96 | 22.80 | -10 | 2,906 | -0.34% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 23.05 | 23.10 | -10 | 2,977 | -0.34% |
|
| 2018/03/13 | 20 | 23.35 | 0 | 0.00 | 23.30 | 20 | 3,014 | 0.66% |
|
| 2018/03/09 | 0 | 0.00 | 20 | 22.90 | 22.90 | -20 | 3,059 | -0.65% |
|
| 2018/02/12 | 20 | 21.35 | 0 | 0.00 | 21.10 | 20 | 4,968 | 0.40% |
|
| 2018/02/09 | 1 | 20.25 | 0 | 0.00 | 20.80 | 1 | 5,103 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 30 | 22.80 | 22.50 | -30 | 5,137 | -0.58% |
|
| 2018/02/05 | 0 | 0.00 | 68 | 24.45 | 24.50 | -68 | 5,062 | -1.34% |
|
| 2018/01/31 | 68 | 25.44 | 0 | 0.00 | 25.40 | 68 | 5,412 | 1.26% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 5,752 | -0.02% |
|