精英 (2331)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.50
漲跌
▲0.25
漲幅
+0.80%
成交量
5,164張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	31.50	2	31.55	31.50	3	5,323	0.06%
2024/04/17	1	30.55	6	30.62	31.25	-5	5,406	-0.09%
2024/04/16	21	29.89	14	29.54	29.10	7	5,403	0.13%
2024/04/15	15	31.70	12	31.91	31.30	3	5,439	0.06%
2024/04/12	10	31.45	11	31.85	31.80	-1	5,602	-0.02%
2024/04/10	7	31.89	5	31.50	31.45	2	6,038	0.03%
2024/04/08	3	30.98	0	0.00	31.30	3	6,988	0.04%
2024/04/03	2	31.30	2	31.28	31.10	0	7,258	0.00%
2024/04/02	5	31.65	5	31.65	31.60	0	7,326	0.00%
2024/04/01	10	31.78	2	31.75	31.60	8	7,492	0.11%
2024/03/29	0	0.00	11	31.51	31.50	-11	7,663	-0.14%
2024/03/28	3	31.25	1	31.40	31.10	2	7,904	0.03%
2024/03/27	14	31.13	0	0.00	30.70	14	8,078	0.17%
2024/03/26	0	0.00	6	31.65	31.30	-6	8,768	-0.07%
2024/03/25	0	0.00	1	30.45	30.55	-1	8,967	-0.01%
2024/03/21	1	29.90	0	0.00	30.10	1	9,073	0.01%
2024/03/20	0	0.00	3	29.92	30.00	-3	9,219	-0.03%
2024/03/19	1	29.75	0	0.00	29.70	1	9,252	0.01%
2024/03/15	5	29.40	5	29.35	29.20	0	9,397	0.00%
2024/03/13	5	30.25	0	0.00	29.80	5	9,610	0.05%
2024/03/12	1	30.15	0	0.00	30.10	1	9,656	0.01%
2024/03/08	2	30.00	0	0.00	29.65	2	9,665	0.02%
2024/03/07	10	31.08	10	30.50	30.40	0	9,606	0.00%
2024/03/06	6	31.48	5	31.70	31.50	1	9,515	0.01%
2024/03/05	16	31.80	16	31.53	31.55	0	9,474	0.00%
2024/03/04	12	31.89	11	32.22	31.70	1	9,450	0.01%
2024/03/01	10	31.73	5	31.70	31.75	5	9,345	0.05%
2024/02/29	6	30.86	5	31.65	32.00	1	9,303	0.01%
2024/02/27	1	30.85	5	30.89	30.75	-4	9,217	-0.04%
2024/02/26	14	31.49	5	31.85	31.55	9	9,120	0.10%
2024/02/23	1	30.05	9	31.24	31.00	-8	8,939	-0.09%
2024/02/22	6	29.68	6	29.56	29.50	0	8,654	0.00%
2024/02/19	5	30.11	8	30.07	30.10	-3	8,754	-0.03%
2024/02/16	1	29.90	0	0.00	30.05	1	8,875	0.01%
2024/02/15	1	29.60	0	0.00	29.60	1	8,997	0.01%
2024/01/25	11	31.46	11	31.67	31.45	0	9,420	0.00%
2024/01/24	5	31.85	10	32.08	31.50	-5	9,372	-0.05%
2024/01/23	3	31.90	3	31.70	31.85	0	9,330	0.00%
2024/01/18	5	30.40	5	29.85	30.00	0	9,099	0.00%
2024/01/17	0	0.00	5	30.00	30.00	-5	9,076	-0.06%
2024/01/15	5	31.35	2	31.50	31.45	3	8,934	0.03%
2024/01/12	5	31.15	6	30.85	30.75	-1	8,859	-0.01%
2024/01/11	23	31.62	15	31.82	31.75	8	8,716	0.09%
2024/01/10	28	31.37	28	31.52	31.45	0	8,619	0.00%
2024/01/09	7	31.54	9	30.94	30.95	-2	8,559	-0.02%
2024/01/08	22	32.62	17	32.59	31.85	5	8,377	0.06%
2024/01/05	18	31.85	14	32.16	32.00	4	8,121	0.05%
2024/01/04	9	32.34	14	32.05	31.65	-5	7,918	-0.06%
2024/01/03	15	32.93	11	33.18	33.45	4	7,582	0.05%
2024/01/02	6	31.79	7	31.79	31.80	-1	6,685	-0.01%
2023/12/29	9	31.52	15	31.57	31.50	-6	6,558	-0.09%
2023/12/28	0	0.00	9	31.24	31.25	-9	6,295	-0.14%
2023/12/27	13	31.25	12	31.22	30.80	1	6,222	0.02%
2023/12/26	11	31.29	13	31.26	31.25	-2	6,082	-0.03%
2023/12/25	14	30.88	3	31.50	30.60	11	5,874	0.19%
2023/12/22	11	30.57	1	30.60	30.80	10	5,582	0.18%
2023/12/21	19	31.58	12	31.18	30.70	7	5,397	0.13%
2023/12/20	10	30.00	13	30.21	31.45	-3	4,677	-0.06%
2023/12/15	9	30.35	7	29.74	29.30	2	4,397	0.05%
2023/12/14	1	29.55	3	29.90	29.55	-2	4,371	-0.05%
2023/12/12	2	29.63	0	0.00	29.35	2	4,392	0.05%
2023/12/11	1	29.40	1	29.70	30.10	0	4,485	0.00%
2023/12/08	2	30.10	0	0.00	29.75	2	4,534	0.04%
2023/12/06	1	28.70	1	28.50	28.50	0	4,668	0.00%
2023/12/05	1	28.45	1	28.60	28.55	0	4,724	0.00%
2023/11/29	0	0.00	3	29.20	28.95	-3	5,901	-0.05%
2023/11/28	3	28.80	3	28.70	28.60	0	6,718	0.00%
2023/11/24	0	0.00	1	29.50	29.45	-1	7,892	-0.01%
2023/11/16	3	28.30	0	0.00	28.55	3	12,278	0.02%
2023/11/15	0	0.00	6	28.15	28.00	-6	12,316	-0.05%
2023/11/14	6	28.05	2	27.88	28.10	4	12,240	0.03%
2023/11/13	2	26.68	1	27.00	27.50	1	12,123	0.01%
2023/11/10	1	26.30	4	27.06	27.15	-3	11,974	-0.03%
2023/11/09	4	26.98	1	27.45	26.80	3	11,929	0.03%
2023/11/06	0	0.00	1	26.80	26.60	-1	11,798	-0.01%
2023/11/02	0	0.00	1	26.20	26.25	-1	11,782	-0.01%
2023/10/31	1	25.75	1	25.65	25.60	0	11,814	0.00%
2023/10/27	1	26.50	0	0.00	26.50	1	11,889	0.01%
2023/10/16	1	27.90	0	0.00	27.90	1	12,308	0.01%
2023/10/13	1	28.05	0	0.00	28.05	1	12,489	0.01%
2023/10/12	0	0.00	1	28.50	28.35	-1	12,796	-0.01%
2023/10/03	0	0.00	10	29.15	29.05	-10	13,303	-0.08%
2023/10/02	1	29.40	0	0.00	29.25	1	13,334	0.01%
2023/09/28	0	0.00	1	29.50	29.65	-1	13,362	-0.01%
2023/09/27	4	29.10	0	0.00	29.05	4	13,478	0.03%
2023/09/26	1	29.40	0	0.00	29.20	1	13,739	0.01%
2023/09/25	5	29.43	0	0.00	29.40	5	14,070	0.04%
2023/09/22	0	0.00	2	29.28	29.35	-2	14,162	-0.01%
2023/09/21	1	28.85	1	28.80	28.80	0	14,320	0.00%
2023/09/19	0	0.00	12	29.80	29.75	-12	14,493	-0.08%
2023/09/18	5	30.44	8	30.55	30.30	-3	14,492	-0.02%
2023/09/15	23	30.93	20	30.58	30.55	3	14,703	0.02%
2023/09/14	19	31.04	19	31.49	31.20	0	14,835	0.00%
2023/09/13	12	31.93	11	32.37	31.55	1	14,722	0.01%
2023/09/12	2	32.30	2	32.68	31.90	0	14,792	0.00%
2023/09/11	3	32.83	3	33.17	32.15	0	15,007	0.00%
2023/09/08	0	0.00	2	35.15	34.65	-2	14,819	-0.01%
2023/09/07	0	0.00	2	35.00	34.80	-2	14,831	-0.01%
2023/09/06	2	35.43	10	35.58	35.00	-8	14,838	-0.05%
2023/09/05	6	34.85	14	34.81	35.15	-8	14,708	-0.05%
2023/09/04	29	37.47	3	36.57	36.25	26	14,288	0.18%
2023/09/01	20	40.21	30	40.23	40.25	-10	14,019	-0.07%
2023/08/31	16	39.08	12	39.00	39.40	4	13,380	0.03%
2023/08/30	36	39.41	24	39.25	39.40	12	13,215	0.09%
2023/08/29	3	40.00	5	39.55	40.10	-2	13,059	-0.02%
2023/08/28	4	39.48	4	39.15	39.45	0	12,653	0.00%
2023/08/25	6	36.18	13	37.42	38.70	-7	11,669	-0.06%
2023/08/24	21	32.70	23	33.71	35.20	-2	10,740	-0.02%
2023/08/23	2	31.70	2	31.78	32.00	0	10,094	0.00%
2023/08/22	1	31.20	0	0.00	31.20	1	10,280	0.01%
2023/08/21	1	29.95	1	30.15	30.80	0	10,495	0.00%
2023/08/18	0	0.00	3	29.55	29.60	-3	10,452	-0.03%
2023/08/17	1	28.70	0	0.00	29.45	1	10,507	0.01%
2023/08/16	2	28.40	0	0.00	28.75	2	10,688	0.02%
2023/08/10	0	0.00	11	28.26	27.90	-11	10,874	-0.10%
2023/08/09	0	0.00	2	28.90	28.45	-2	10,945	-0.02%
2023/08/07	2	29.00	0	0.00	29.05	2	11,109	0.02%
2023/07/26	2	30.53	2	30.35	30.25	0	11,547	0.00%
2023/07/25	2	30.45	2	30.83	30.35	0	11,648	0.00%
2023/07/21	0	0.00	2	29.80	29.90	-2	11,550	-0.02%
2023/07/20	0	0.00	1	30.20	30.15	-1	11,571	-0.01%
2023/07/19	0	0.00	1	29.70	29.10	-1	11,500	-0.01%
2023/07/18	4	29.86	0	0.00	29.95	4	11,449	0.03%
2023/07/17	13	28.95	12	28.04	29.15	1	11,305	0.01%
2023/07/13	1	31.05	1	31.45	31.25	0	11,057	0.00%
2023/07/12	1	30.50	1	30.50	30.35	0	10,787	0.00%
2023/07/11	1	30.45	5	30.30	30.50	-4	10,908	-0.04%
2023/07/06	0	0.00	1	31.40	31.55	-1	10,957	-0.01%
2023/07/05	10	32.50	10	31.90	31.40	0	10,890	0.00%
2023/07/04	2	32.50	8	31.94	32.35	-6	10,752	-0.06%
2023/07/03	12	33.14	23	33.48	33.45	-11	10,479	-0.10%
2023/06/30	1	31.80	0	0.00	31.70	1	10,123	0.01%
2023/06/29	4	31.58	1	31.30	31.60	3	10,127	0.03%
2023/06/28	0	0.00	5	30.80	30.90	-5	9,992	-0.05%
2023/06/26	2	30.88	0	0.00	30.85	2	9,841	0.02%
2023/06/21	15	31.02	0	0.00	30.70	15	9,724	0.15%
2023/06/20	6	30.13	3	29.93	29.85	3	9,454	0.03%
2023/06/19	0	0.00	4	29.35	29.30	-4	9,230	-0.04%
2023/06/16	0	0.00	3	30.23	29.75	-3	9,200	-0.03%
2023/06/15	3	30.42	1	30.90	30.70	2	9,033	0.02%
2023/06/14	0	0.00	2	29.68	29.25	-2	8,719	-0.02%
2023/06/13	0	0.00	4	29.84	29.65	-4	8,678	-0.05%
2023/06/12	3	30.02	3	30.15	30.10	0	8,632	0.00%
2023/06/09	3	29.80	2	29.83	29.80	1	8,611	0.01%
2023/06/08	0	0.00	1	29.50	29.40	-1	8,614	-0.01%
2023/06/06	9	29.93	3	30.03	30.10	6	8,688	0.07%
2023/06/05	1	30.80	0	0.00	30.50	1	8,529	0.01%
2023/06/02	13	31.74	7	30.77	31.15	6	8,201	0.07%
2023/06/01	10	29.84	3	30.13	29.80	7	7,600	0.09%
2023/05/31	3	29.02	0	0.00	28.90	3	7,058	0.04%
2023/05/30	7	28.87	14	28.45	28.30	-7	6,774	-0.10%
2023/05/29	5	28.75	5	28.70	28.70	0	6,409	0.00%
2023/05/26	4	28.23	4	28.45	28.25	0	6,207	0.00%
2023/05/25	9	27.75	9	28.30	28.30	0	5,821	0.00%
2023/05/24	4	27.13	3	27.17	27.30	1	5,497	0.02%
2023/05/23	1	26.90	0	0.00	26.75	1	5,392	0.02%
2023/05/18	3	26.15	7	25.93	26.15	-4	4,960	-0.08%
2023/05/17	7	25.46	12	25.61	25.65	-5	4,851	-0.10%
2023/05/16	7	25.49	4	25.60	25.40	3	4,798	0.06%
2023/05/15	13	25.67	11	25.93	25.90	2	4,708	0.04%
2023/05/12	5	25.00	5	24.30	25.60	0	4,462	0.00%
2023/05/11	5	25.00	5	24.30	24.25	0	4,291	0.00%
2023/05/10	2	24.78	2	24.60	24.75	0	4,256	0.00%
2023/05/08	1	25.60	4	25.55	25.55	-3	4,111	-0.07%
2023/05/05	1	26.05	0	0.00	25.95	1	4,001	0.02%
2023/05/04	0	0.00	10	26.40	26.25	-10	3,895	-0.26%
2023/05/03	0	0.00	7	25.64	25.90	-7	3,769	-0.19%
2023/05/02	0	0.00	20	25.80	25.55	-20	3,643	-0.55%
2023/04/26	1	23.50	0	0.00	24.00	1	3,263	0.03%
2023/04/25	1	23.55	0	0.00	23.55	1	3,208	0.03%
2023/04/24	0	0.00	3	23.45	23.60	-3	3,134	-0.10%
2023/04/21	2	22.90	3	23.10	23.20	-1	3,102	-0.03%
2023/04/19	4	24.15	1	23.85	23.80	3	3,006	0.10%
2023/04/18	3	23.90	0	0.00	23.75	3	2,845	0.11%
2023/04/14	1	23.80	0	0.00	23.75	1	2,713	0.04%
2023/04/12	2	23.50	0	0.00	23.40	2	2,488	0.08%
2023/04/11	0	0.00	10	23.35	23.20	-10	2,426	-0.41%
2023/04/10	11	22.07	10	22.35	22.30	1	2,273	0.04%
2023/04/06	11	22.40	0	0.00	22.35	11	2,223	0.49%
2023/03/30	0	0.00	10	23.10	22.95	-10	2,148	-0.47%
2023/03/29	10	23.45	10	23.90	23.30	0	2,000	0.00%
2023/03/28	0	0.00	3	23.45	24.25	-3	1,927	-0.16%
2023/03/15	0	0.00	2	22.73	22.90	-2	1,913	-0.10%
2023/03/14	10	23.25	16	23.14	22.85	-6	1,880	-0.32%
2023/03/13	0	0.00	2	23.40	23.05	-2	1,776	-0.11%
2023/03/10	16	22.74	6	23.35	23.95	10	1,677	0.60%
2023/03/08	0	0.00	4	22.25	22.70	-4	1,391	-0.29%
2023/03/07	3	21.90	0	0.00	21.85	3	1,335	0.22%
2023/03/06	5	21.75	1	21.80	21.80	4	1,336	0.30%
2023/03/03	4	21.55	0	0.00	21.45	4	1,327	0.30%
2022/12/16	3	22.10	0	0.00	22.00	3	3,251	0.09%
2022/12/15	3	22.67	0	0.00	22.50	3	3,287	0.09%
2022/12/14	0	0.00	3	22.70	23.10	-3	3,210	-0.09%
2022/11/09	0	0.00	1	21.90	21.80	-1	6,742	-0.01%
2022/11/08	1	21.75	2	21.95	21.20	-1	6,807	-0.01%
2022/11/02	0	0.00	1	21.15	20.95	-1	6,801	-0.01%
2022/11/01	1	20.90	0	0.00	21.00	1	6,845	0.01%
2022/10/26	2	19.95	0	0.00	20.10	2	6,830	0.03%
2022/10/20	0	0.00	0	20.55	20.50	0	6,863	0.00%
2022/10/19	0	0.00	1	21.25	20.95	-1	6,871	-0.01%
2022/10/14	1	21.80	0	0.00	21.60	1	6,875	0.01%
2022/10/13	4	22.15	1	21.70	21.50	3	6,999	0.04%
2022/10/05	0	0.00	1	25.95	25.85	-1	6,625	-0.02%
2022/10/04	1	26.10	0	0.00	25.90	1	6,562	0.02%
2022/09/27	0	0.00	1	25.05	25.65	-1	6,178	-0.02%
2022/09/19	0	0.00	1	25.15	25.10	-1	6,048	-0.02%
2022/09/16	0	0.00	1	25.30	25.35	-1	6,098	-0.02%
2022/09/15	1	26.15	20	25.95	26.10	-19	6,033	-0.31%
2022/09/06	2	25.70	4	25.50	25.65	-2	5,647	-0.04%
2022/09/05	0	0.00	5	25.71	25.70	-5	5,605	-0.09%
2022/09/02	4	25.95	4	26.25	25.95	0	5,551	0.00%
2022/09/01	2	25.45	2	25.45	25.35	0	5,479	0.00%
2022/08/31	6	26.30	4	26.25	26.25	2	5,331	0.04%
2022/08/30	5	26.45	0	0.00	26.20	5	5,260	0.10%
2022/08/26	0	0.00	1	25.80	26.00	-1	5,048	-0.02%
2022/08/25	2	25.50	0	0.00	26.20	2	4,848	0.04%
2022/08/22	0	0.00	1	25.50	24.80	-1	4,392	-0.02%
2022/08/19	3	26.45	7	26.28	25.60	-4	4,195	-0.10%
2022/08/18	8	25.90	15	26.42	26.45	-7	3,908	-0.18%
2022/08/17	4	24.98	23	25.49	25.70	-19	3,504	-0.54%
2022/08/16	4	24.15	14	24.09	24.65	-10	2,812	-0.36%
2022/08/12	5	20.85	6	21.08	21.20	-1	2,276	-0.04%
2022/08/11	0	0.00	2	20.73	20.75	-2	2,261	-0.09%
2022/08/10	3	20.70	0	0.00	20.40	3	2,264	0.13%
2022/08/03	0	0.00	4	21.49	21.30	-4	2,119	-0.19%
2022/07/28	1	21.85	1	22.55	21.65	0	2,074	0.00%
2022/07/27	1	22.40	1	22.45	22.50	0	2,006	0.00%
2022/07/21	1	21.35	0	0.00	21.85	1	1,849	0.05%
2022/07/18	0	0.00	1	20.95	21.00	-1	1,615	-0.06%
2022/07/15	0	0.00	1	20.45	20.40	-1	1,683	-0.06%
2022/07/14	1	20.20	0	0.00	20.20	1	1,674	0.06%
2022/07/12	1	19.40	0	0.00	19.40	1	1,661	0.06%
2022/07/08	8	19.93	5	20.06	19.80	3	1,639	0.18%
2022/06/24	0	0.00	2	21.05	21.20	-2	1,164	-0.17%
2022/06/07	0	0.00	10	20.75	20.50	-10	1,010	-0.99%
2022/06/02	0	0.00	10	20.45	20.65	-10	1,021	-0.98%
2022/05/03	17	18.76	0	0.00	18.80	17	1,158	1.47%
2022/04/29	3	18.80	0	0.00	18.80	3	1,173	0.26%
2022/04/25	0	0.00	2	19.60	19.60	-2	1,191	-0.17%
2022/03/25	0	0.00	1	20.50	20.15	-1	1,521	-0.07%
2022/03/22	0	0.00	10	19.45	19.60	-10	1,578	-0.63%
2022/03/15	4	18.50	0	0.00	18.35	4	2,026	0.20%
2022/03/11	0	0.00	14	19.14	18.85	-14	2,109	-0.66%
2022/03/08	1	18.50	0	0.00	18.45	1	2,308	0.04%
2022/03/07	20	18.90	0	0.00	19.00	20	2,452	0.82%
2022/01/25	1	19.75	0	0.00	19.65	1	4,655	0.02%
2022/01/19	0	0.00	5	21.15	21.25	-5	5,002	-0.10%
2022/01/17	0	0.00	1	20.75	21.00	-1	5,404	-0.02%
2022/01/14	0	0.00	13	20.36	20.25	-13	5,451	-0.24%
2022/01/13	0	0.00	2	20.95	20.85	-2	5,483	-0.04%
2022/01/12	0	0.00	4	20.99	21.10	-4	5,573	-0.07%
2022/01/11	0	0.00	8	21.60	21.25	-8	5,616	-0.14%
2022/01/10	1	21.65	0	0.00	21.60	1	5,763	0.02%
2021/12/30	0	0.00	2	22.53	22.50	-2	6,152	-0.03%
2021/12/28	0	0.00	5	22.50	22.30	-5	6,249	-0.08%
2021/12/24	5	22.55	5	22.25	22.20	0	6,473	0.00%
2021/12/22	12	22.37	0	0.00	22.35	12	6,667	0.18%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/20	7.4	22.05	0	0.00	21.95	7.4	7,018	0.10%
2021/12/17	0	0.00	4	22.05	22.00	-4	7,454	-0.05%
2021/12/14	10	22.45	1	22.25	22.20	9	9,666	0.09%
2021/12/13	0	0.00	4	22.65	22.60	-4	9,753	-0.04%
2021/12/10	7	22.39	5	22.30	22.35	2	9,867	0.02%
2021/12/09	6	22.98	0	0.00	22.85	6	9,912	0.06%
2021/12/07	13	23.30	13	23.50	23.15	0	9,914	0.00%
2021/12/06	1	23.05	5	23.25	23.00	-4	9,932	-0.04%
2021/12/03	1	23.25	2	23.20	23.35	-1	10,155	-0.01%
2021/12/02	6	23.70	0	0.00	23.35	6	10,203	0.06%
2021/12/01	6	24.59	8	24.85	24.75	-2	10,291	-0.02%
2021/11/30	7	24.01	0	0.00	24.85	7	10,215	0.07%
2021/11/25	0	0.00	35	23.69	23.70	-35	10,740	-0.33%
2021/11/23	5	23.55	5	23.51	23.15	0	10,736	0.00%
2021/11/19	50	23.00	50	23.20	22.90	0	11,022	0.00%
2021/11/15	40	21.35	0	0.00	21.30	40	10,887	0.37%
2021/11/11	3	22.70	0	0.00	22.30	3	10,763	0.03%
2021/11/09	20	24.00	50	24.05	24.00	-30	10,557	-0.28%
2021/11/01	0	0.00	1	23.95	23.85	-1	10,101	-0.01%
2021/10/28	0	0.00	7	23.70	23.70	-7	9,934	-0.07%
2021/10/26	10	23.75	7	23.59	23.60	3	9,774	0.03%
2021/10/25	3	22.98	14	23.01	23.25	-11	9,537	-0.12%
2021/10/22	4	22.15	0	0.00	21.95	4	9,525	0.04%
2021/10/21	1	22.70	3	22.50	22.50	-2	9,625	-0.02%
2021/10/20	0	0.00	25	22.74	22.35	-25	9,678	-0.26%
2021/10/18	0	0.00	101	23.17	23.20	-101	9,650	-1.05%	大賣/鉅額交易
2021/10/13	1	22.90	0	0.00	22.85	1	9,507	0.01%
2021/10/12	30	23.35	3	23.00	23.35	27	9,568	0.28%
2021/10/08	12	23.07	9	23.21	23.20	3	9,481	0.03%
2021/10/07	0	0.00	3	23.27	22.95	-3	9,423	-0.03%
2021/10/06	3	22.70	0	0.00	22.55	3	9,383	0.03%
2021/10/05	1	23.15	5	23.25	23.15	-4	9,351	-0.04%
2021/10/04	2	23.38	3	23.40	23.00	-1	9,331	-0.01%
2021/10/01	9	23.66	11	23.05	22.80	-2	9,248	-0.02%
2021/09/30	47	23.87	1	24.15	23.85	46	9,108	0.51%
2021/09/29	0	0.00	8	24.14	24.05	-8	9,019	-0.09%
2021/09/28	43	24.47	4	24.70	24.50	39	8,906	0.44%
2021/09/27	6	24.58	13	24.77	24.40	-7	8,715	-0.08%
2021/09/24	105	24.81	15	24.69	25.05	90	8,575	1.05%	大買/
2021/09/23	68	24.65	38	24.87	25.35	30	8,134	0.37%
2021/09/22	72	24.76	51	24.46	23.60	21	7,496	0.28%
2021/09/17	19	25.72	27	25.69	25.45	-8	6,924	-0.12%
2021/09/16	28	24.22	16	24.56	23.90	12	5,909	0.20%
2021/09/15	27	23.92	24	24.25	24.20	3	5,737	0.05%
2021/09/14	14	23.89	14	23.71	24.30	0	5,652	0.00%
2021/09/13	6	22.93	8	23.00	23.20	-2	5,513	-0.04%
2021/09/10	14	22.77	0	0.00	22.30	14	5,457	0.26%
2021/09/08	0	0.00	11	24.10	23.10	-11	5,367	-0.20%
2021/09/07	11	23.21	1	23.80	23.80	10	5,137	0.19%
2021/09/06	11	23.20	0	0.00	23.00	11	5,070	0.22%
2021/09/03	0	0.00	1	24.30	24.15	-1	4,887	-0.02%
2021/09/01	2	25.05	10	25.10	24.90	-8	4,667	-0.17%
2021/08/31	11	24.47	1	24.40	24.80	10	4,327	0.23%
2021/08/25	3	22.58	8	23.11	23.20	-5	3,618	-0.14%
2021/08/24	0	0.00	30	21.42	21.90	-30	3,364	-0.89%
2021/08/19	10	19.35	0	0.00	19.50	10	3,338	0.30%
2021/08/11	10	20.40	0	0.00	19.85	10	3,505	0.29%
2021/08/10	0	0.00	5	20.90	20.80	-5	3,572	-0.14%
2021/08/06	10	21.40	0	0.00	21.35	10	3,825	0.26%
2021/08/05	0	0.00	15	21.68	21.65	-15	3,992	-0.38%
2021/08/02	10	21.35	0	0.00	21.60	10	4,447	0.22%
2021/07/30	0	0.00	20	21.83	21.60	-20	4,497	-0.44%
2021/07/29	0	0.00	5	21.56	21.90	-5	4,595	-0.11%
2021/07/28	25	21.46	0	0.00	21.25	25	4,741	0.53%
2021/07/27	3	22.70	1	22.85	22.45	2	4,874	0.04%
2021/07/26	6	22.70	0	0.00	23.20	6	4,851	0.12%
2021/07/23	30	22.75	12	22.20	22.35	18	4,917	0.37%
2021/07/22	12	21.45	15	21.40	21.35	-3	4,933	-0.06%
2021/07/21	16	20.94	0	0.00	20.95	16	5,132	0.31%
2021/07/20	4	21.99	0	0.00	21.90	4	5,283	0.08%
2021/07/19	1	22.15	0	0.00	22.30	1	5,432	0.02%
2021/07/16	1	22.25	7	22.25	22.35	-6	6,116	-0.10%
2021/07/13	0	0.00	3	21.65	21.05	-3	7,156	-0.04%
2021/07/09	10	20.90	0	0.00	20.90	10	7,379	0.14%
2021/06/30	0	0.00	3	22.20	22.00	-3	8,566	-0.04%
2021/06/28	0	0.00	1	21.90	22.15	-1	9,048	-0.01%
2021/06/24	1	22.70	0	0.00	22.70	1	9,602	0.01%
2021/06/03	5	24.00	0	0.00	24.00	5	17,041	0.03%
2021/05/27	1	24.65	1	24.40	24.50	0	19,200	0.00%
2021/05/04	0	0.00	4	24.25	25.40	-4	22,987	-0.02%
2021/04/29	1	28.20	0	0.00	27.40	1	22,917	0.00%
2021/04/28	1	28.60	1	28.90	28.20	0	23,062	0.00%
2021/04/22	8	30.84	60	29.93	29.45	-52	23,683	-0.22%
2021/04/21	54	32.66	0	0.00	32.60	54	23,036	0.23%
2021/04/20	3	33.20	3	33.55	32.35	0	22,928	0.00%
2021/04/19	2	31.98	2	32.08	32.20	0	22,678	0.00%
2021/04/16	0	0.00	1	31.15	31.10	-1	22,454	0.00%
2021/04/15	1	30.90	0	0.00	30.75	1	22,522	0.00%
2021/04/14	2	30.65	0	0.00	30.05	2	22,746	0.01%
2021/04/13	1	30.10	0	0.00	30.75	1	22,708	0.00%
2021/04/12	0	0.00	2.7	29.94	31.00	-2.7	22,622	-0.01%
2021/04/09	1	30.10	0	0.00	30.05	1	22,457	0.00%
2021/04/06	0	0.00	4	31.15	30.70	-4	22,812	-0.02%
2021/04/01	1	31.75	15	31.62	31.40	-14	23,514	-0.06%
2021/03/31	16	31.28	13	31.40	31.05	3	23,970	0.01%
2021/03/30	1	32.15	17	32.12	32.00	-16	23,883	-0.07%
2021/03/29	2	32.65	0	0.00	32.65	2	23,886	0.01%
2021/03/26	5	33.74	3	34.22	33.40	2	24,177	0.01%
2021/03/25	2	33.10	0	0.00	33.10	2	24,426	0.01%
2021/03/24	5	31.21	10	31.06	31.25	-5	24,766	-0.02%
2021/03/23	13	30.87	3	30.25	30.25	10	24,698	0.04%
2021/03/22	2	33.90	1	33.95	33.60	1	24,373	0.00%
2021/03/19	10	34.79	6	34.72	34.60	4	24,067	0.02%
2021/03/18	0	0.00	1	34.20	34.10	-1	23,572	0.00%
2021/03/17	14	34.22	1	35.20	33.70	13	23,445	0.06%
2021/03/16	9	35.31	7	35.31	34.60	2	23,195	0.01%
2021/03/15	19	35.08	18	35.11	35.30	1	22,716	0.00%
2021/03/12	6	33.83	4.2	34.34	34.50	1.8	21,886	0.01%
2021/03/11	1	32.15	27	31.87	32.30	-26	20,610	-0.13%
2021/03/10	10	31.86	4	31.88	31.25	6	20,337	0.03%
2021/03/08	7	30.43	0	0.00	30.50	7	19,842	0.04%
2021/03/05	2	31.28	3	31.03	30.85	-1	19,635	-0.01%
2021/03/04	1	30.65	3	30.78	30.50	-2	19,337	-0.01%
2021/03/03	12	31.61	7	31.37	31.30	5	19,040	0.03%
2021/03/02	3	32.25	64	30.60	30.35	-61	18,556	-0.33%
2021/02/26	12	30.73	0	0.00	30.50	12	17,786	0.07%
2021/02/25	64	30.74	16	30.57	30.65	48	17,535	0.27%
2021/02/24	20	30.62	2	30.80	30.80	18	17,255	0.10%
2021/02/23	3	29.18	5	28.86	29.40	-2	16,457	-0.01%
2021/02/22	13	28.81	7	28.76	28.20	6	16,102	0.04%
2021/02/19	2	28.70	12	28.38	29.60	-10	15,862	-0.06%
2021/02/05	3	26.70	0	0.00	26.70	3	14,535	0.02%
2021/02/02	0	0.00	13	26.32	26.45	-13	14,221	-0.09%
2021/02/01	13	24.70	0	0.00	25.90	13	14,229	0.09%
2021/01/28	0	0.00	1	25.70	25.65	-1	14,233	-0.01%
2021/01/26	6	26.80	0	0.00	26.45	6	14,299	0.04%
2021/01/22	0	0.00	1	26.05	26.20	-1	14,018	-0.01%
2021/01/21	3	27.07	1	28.00	26.40	2	13,954	0.01%
2021/01/20	1	26.50	11	26.42	26.65	-10	13,718	-0.07%
2021/01/19	1	25.90	21	27.45	27.60	-20	13,192	-0.15%
2021/01/13	3	25.95	3	25.50	25.60	0	13,110	0.00%
2021/01/08	0	0.00	10	25.45	24.70	-10	12,573	-0.08%
2021/01/07	14	26.29	14	26.33	26.15	0	12,469	0.00%
2021/01/06	0	0.00	18	25.70	25.60	-18	12,141	-0.15%
2021/01/05	2	25.95	2	25.95	25.25	0	12,098	0.00%
2021/01/04	1	25.95	0	0.00	25.95	1	12,233	0.01%
2020/12/31	22	26.03	5	26.00	25.95	17	12,523	0.14%
2020/12/30	16	26.14	2	26.28	26.35	14	12,722	0.11%
2020/12/28	28.9	25.93	27	25.98	25.80	1.9	12,319	0.02%
2020/12/25	12	23.98	11	24.58	25.10	1	11,496	0.01%
2020/12/23	1	23.35	3	22.90	23.10	-2	10,730	-0.02%
2020/12/22	2	23.80	7	22.65	22.90	-5	10,416	-0.05%
2020/12/21	38	23.73	28	23.56	23.10	10	9,876	0.10%
2020/12/18	18	22.06	22	22.31	23.40	-4	9,081	-0.04%
2020/12/17	1	20.70	2	21.23	21.30	-1	8,215	-0.01%
2020/12/10	0	0.00	3	19.50	19.70	-3	7,397	-0.04%
2020/12/07	0	0.00	2	18.90	18.90	-2	7,246	-0.03%
2020/12/04	3	18.95	18	18.96	19.05	-15	7,152	-0.21%
2020/12/03	15	18.32	0	0.00	18.00	15	6,958	0.22%
2020/12/02	0	0.00	30	17.80	17.75	-30	6,913	-0.43%
2020/12/01	2	17.55	30	17.70	17.60	-28	6,932	-0.40%
2020/11/30	20	17.20	0	0.00	17.25	20	7,074	0.28%
2020/11/26	0	0.00	72	17.84	17.65	-72	7,090	-1.02%
2020/11/25	2	17.05	2	17.25	17.15	0	7,075	0.00%
2020/11/24	2	17.55	2	17.70	17.35	0	7,064	0.00%
2020/11/23	52	17.52	0	0.00	17.55	52	7,066	0.74%
2020/11/20	60	17.45	0	0.00	17.80	60	7,031	0.85%
2020/11/18	0	0.00	15	19.53	18.15	-15	6,860	-0.22%
2020/11/17	15	19.25	0	0.00	19.40	15	6,236	0.24%
2020/11/16	0	0.00	27	18.10	17.65	-27	6,007	-0.45%
2020/11/13	0	0.00	3	17.90	17.80	-3	6,042	-0.05%
2020/11/12	30	17.30	0	0.00	17.40	30	6,085	0.49%
2020/11/11	3	18.00	3	17.97	17.60	0	6,136	0.00%
2020/11/10	0	0.00	41	16.82	17.55	-41	6,078	-0.67%
2020/11/09	91	17.30	51	17.10	17.10	40	5,987	0.67%
2020/11/06	1	18.15	30	18.10	17.70	-29	5,853	-0.50%
2020/11/05	0	0.00	60	17.75	17.65	-60	5,742	-1.04%
2020/11/04	90	17.40	0	0.00	17.30	90	5,797	1.55%
2020/11/03	0	0.00	80	17.60	18.00	-80	5,704	-1.40%
2020/10/30	81	17.10	0	0.00	16.95	81	5,724	1.41%
2020/10/29	0	0.00	70	17.65	17.55	-70	5,790	-1.21%
2020/10/28	32	17.27	42	17.57	17.05	-10	5,729	-0.17%
2020/10/26	0	0.00	3	17.20	17.20	-3	5,610	-0.05%
2020/10/23	60	17.12	0	0.00	17.05	60	5,568	1.08%
2020/10/22	20	16.70	65	17.52	17.30	-45	5,409	-0.83%
2020/10/21	63	17.30	0	0.00	16.95	63	5,223	1.21%
2020/10/20	0	0.00	40	16.90	17.00	-40	4,791	-0.83%
2020/10/19	40	16.58	40	16.80	16.70	0	4,730	0.00%
2020/10/15	30	16.35	32	16.68	16.65	-2	4,716	-0.04%
2020/10/13	20	16.80	0	0.00	17.10	20	4,915	0.41%
2020/10/12	29	17.12	59	17.17	17.05	-30	4,800	-0.62%
2020/10/08	51	16.67	0	0.00	17.10	51	4,527	1.13%
2020/10/07	1	15.15	5	15.93	15.95	-4	4,128	-0.10%
2020/10/06	10	15.00	5	15.06	15.10	5	3,809	0.13%
2020/09/30	6	13.60	6	13.65	13.35	0	3,485	0.00%
2020/09/29	0	0.00	1	13.35	13.35	-1	3,414	-0.03%
2020/09/25	0	0.00	1	12.75	12.45	-1	3,275	-0.03%
2020/09/24	1	13.05	0	0.00	12.75	1	3,267	0.03%
2020/09/22	3	13.70	3	13.60	13.50	0	3,160	0.00%
2020/09/16	0	0.00	0	12.50	12.50	0	3,033	0.00%
2020/09/07	0	0.00	11	13.30	12.90	-11	2,800	-0.39%
2020/09/04	11	13.11	0	0.00	13.15	11	2,712	0.41%
2020/09/01	0	0.00	10	13.90	13.80	-10	2,407	-0.42%
2020/08/31	10	13.70	0	0.00	14.00	10	2,323	0.43%
2020/08/10	0	0.00	25	13.48	13.55	-25	1,757	-1.42%
2020/07/31	0	0.00	0.4	11.90	11.90	-0.4	1,390	-0.03%
2020/07/23	10	12.43	0	0.00	12.35	10	1,388	0.72%
2020/07/21	0	0.00	7	12.20	12.75	-7	1,360	-0.51%
2020/07/20	22	13.18	0	0.00	12.20	22	1,299	1.69%
2020/06/24	0	0.00	70	11.73	11.80	-70	910	-7.69%
2020/06/22	0	0.00	30	11.80	11.80	-30	855	-3.51%
2020/06/16	0	0.00	50	11.35	11.30	-50	847	-5.90%
2020/06/12	0	0.00	50	11.21	11.20	-50	891	-5.61%
2020/05/26	0	0.00	10	11.60	11.65	-10	930	-1.07%
2020/04/28	0	0.00	10	10.25	10.35	-10	802	-1.25%
2020/04/22	10	10.25	0	0.00	10.20	10	812	1.23%
2020/04/20	10	10.80	0	0.00	10.80	10	781	1.28%
2020/04/17	6	11.20	5	11.10	11.10	1	770	0.13%
2020/04/16	25	9.97	8	10.35	10.35	17	689	2.47%
2020/04/15	0	0.00	2	9.60	9.42	-2	656	-0.30%
2020/03/13	23	9.39	0	0.00	9.47	23	613	3.75%
2020/02/24	0	0.00	11	11.70	11.65	-11	504	-2.18%
2020/02/20	8	11.95	0	0.00	11.90	8	496	1.61%
2020/01/10	0	0.00	15	13.35	13.35	-15	622	-2.41%
2019/12/25	0	0.00	1	13.80	13.80	-1	733	-0.14%
2019/12/11	0	0.00	1	13.05	13.10	-1	764	-0.13%
2019/11/25	0	0.00	10	12.80	12.75	-10	940	-1.06%
2019/11/15	0	0.00	10	12.80	12.80	-10	1,164	-0.86%
2019/11/12	0	0.00	2	12.55	12.55	-2	1,357	-0.15%
2019/11/11	0	0.00	5	12.45	12.45	-5	1,359	-0.37%
2019/11/08	10	12.90	0	0.00	12.85	10	1,355	0.74%
2019/11/07	10	13.25	2	13.00	13.00	8	1,355	0.59%
2019/11/06	10	13.55	0	0.00	13.55	10	1,344	0.74%
2019/11/05	10	13.75	0	0.00	13.75	10	1,339	0.75%
2019/11/01	5	13.45	0	0.00	13.80	5	1,317	0.38%
2019/09/25	9	12.90	1	13.15	12.95	8	1,065	0.75%
2019/09/18	5	13.10	0	0.00	12.90	5	1,017	0.49%
2019/09/17	5	12.90	0	0.00	12.85	5	976	0.51%
2019/09/09	1	12.75	0	0.00	12.65	1	969	0.10%
2019/09/03	20	13.40	0	0.00	13.00	20	917	2.18%
2019/08/20	20	12.50	10	12.40	12.60	10	656	1.52%
2019/05/28	0	0.00	5	12.10	12.15	-5	1,073	-0.47%
2019/05/17	0	0.00	12	12.70	12.50	-12	1,104	-1.09%
2019/05/14	5	12.39	0	0.00	12.30	5	969	0.52%
2019/04/16	0	0.00	5	12.35	12.20	-5	668	-0.75%
2019/04/11	5	12.30	0	0.00	12.30	5	657	0.76%
2019/04/03	0	0.00	5	12.20	12.25	-5	629	-0.79%
2019/04/02	5	11.90	0	0.00	11.95	5	616	0.81%
2019/03/13	0	0.00	2	13.15	13.15	-2	528	-0.38%
2019/03/12	6	13.95	6	13.65	13.60	0	506	0.00%
2019/03/04	2	12.65	0	0.00	12.65	2	499	0.40%
2019/02/26	0	0.00	2	13.00	12.85	-2	554	-0.36%
2019/01/24	2	12.30	0	0.00	12.20	2	530	0.38%
2018/12/04	0	0.00	2	13.70	13.95	-2	623	-0.32%
2018/12/03	0	0.00	5	13.70	13.70	-5	623	-0.80%
2018/11/26	0	0.00	3	12.40	12.45	-3	545	-0.55%
2018/11/23	3	12.00	0	0.00	12.00	3	485	0.62%
2018/11/14	1	12.95	0	0.00	12.90	1	454	0.22%
2018/11/08	10	13.20	0	0.00	13.30	10	464	2.15%
2018/11/06	12	13.20	0	0.00	13.40	12	482	2.49%
2018/11/05	6	13.15	0	0.00	13.40	6	484	1.24%
2018/11/01	10	13.25	0	0.00	13.10	10	494	2.02%
2018/10/25	10	12.00	0	0.00	12.20	10	490	2.04%
2018/10/17	5	12.60	0	0.00	12.60	5	477	1.05%
2018/10/11	1	12.90	24	12.75	12.75	-23	444	-5.18%
2018/10/09	0	0.00	1	14.50	14.15	-1	418	-0.24%
2018/09/25	25	15.36	25	15.35	15.35	0	493	0.00%
2018/09/13	0	0.00	1	15.35	15.25	-1	542	-0.18%
2018/09/10	1	14.90	0	0.00	14.90	1	562	0.18%
2018/09/07	1	15.60	0	0.00	15.45	1	558	0.18%
2018/09/04	1	15.85	0	0.00	15.85	1	626	0.16%
2018/08/21	2	15.33	2	15.50	15.50	0	730	0.00%
2018/07/25	0	0.00	2	16.95	17.15	-2	799	-0.25%
2018/07/19	0	0.00	20	17.30	16.95	-20	809	-2.47%
2018/07/17	0	0.00	50	17.08	17.10	-50	816	-6.12%
2018/06/13	0	0.00	4	18.55	18.15	-4	882	-0.45%
2018/06/12	0	0.00	25	18.00	18.05	-25	841	-2.97%
2018/06/07	0	0.00	5	18.10	17.85	-5	849	-0.59%
2018/06/06	0	0.00	20	17.95	17.85	-20	867	-2.30%
2018/06/04	0	0.00	5	17.80	17.95	-5	932	-0.54%
2018/05/30	5	17.30	0	0.00	17.35	5	1,222	0.41%
2018/05/18	0	0.00	0.8	16.50	16.55	-0.8	1,511	-0.05%
2018/05/07	0	0.00	3	17.10	16.90	-3	1,635	-0.18%
2018/03/27	1	17.30	0	0.00	17.15	1	2,032	0.05%
2018/03/26	29	17.69	0	0.00	17.60	29	1,984	1.46%
2018/03/23	20	18.00	0	0.00	17.95	20	1,980	1.01%
2018/03/16	0	0.00	4	18.70	18.50	-4	2,208	-0.18%
2018/03/13	3	18.45	0	0.00	18.70	3	2,182	0.14%
2018/03/12	10	18.40	0	0.00	18.40	10	2,184	0.46%
2018/03/09	15	18.50	0	0.00	18.50	15	2,187	0.69%
2018/03/08	35	18.84	0	0.00	18.80	35	2,178	1.61%
2018/03/07	20	19.03	35	19.58	19.00	-15	2,160	-0.69%
2018/03/06	15	19.10	15	19.65	19.00	0	2,031	0.00%
2018/03/05	20	18.55	0	0.00	18.90	20	1,979	1.01%
2018/03/02	22	18.17	12	17.96	18.80	10	1,937	0.52%
2018/03/01	30	18.07	0	0.00	18.50	30	1,898	1.58%
2018/02/27	50	18.78	10	18.70	18.55	40	1,869	2.14%
2018/02/26	0	0.00	3	18.87	19.60	-3	1,771	-0.17%
2018/02/22	10	18.00	0	0.00	17.75	10	1,717	0.58%
2018/02/09	5	15.75	0	0.00	16.30	5	1,719	0.29%
2018/02/07	24	17.21	4	17.10	17.10	20	1,705	1.17%
2018/02/06	3	17.20	60	17.13	16.95	-57	1,723	-3.31%
2018/01/31	1	18.65	0	0.00	18.70	1	1,883	0.05%
2018/01/30	20	18.70	0	0.00	18.70	20	1,990	1.00%
2018/01/26	40	18.95	0	0.00	18.95	40	2,061	1.94%
2018/01/23	0	0.00	1	18.80	18.85	-1	2,109	-0.05%
2018/01/22	0	0.00	27	18.95	18.75	-27	2,162	-1.25%
2018/01/17	0	0.00	13	19.15	19.00	-13	2,208	-0.59%
2018/01/10	0	0.00	6	18.70	18.70	-6	2,230	-0.27%
2018/01/08	15	19.35	0	0.00	19.05	15	2,285	0.66%
2018/01/04	8	19.88	0	0.00	19.80	8	2,405	0.33%
2018/01/02	10	19.75	0	0.00	19.80	10	2,411	0.41%