券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 2 | 17.70 | 2 | 17.55 | 17.50 | 0 | 3,312 | 0.00% |
|
| 2024/04/12 | 3 | 17.80 | 0 | 0.00 | 18.10 | 3 | 3,246 | 0.09% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 18.05 | 17.90 | -2 | 3,211 | -0.06% |
|
| 2024/04/08 | 10 | 18.35 | 0 | 0.00 | 18.40 | 10 | 3,193 | 0.31% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 3,184 | -0.06% |
|
| 2024/03/08 | 3 | 19.00 | 0 | 0.00 | 18.85 | 3 | 3,901 | 0.08% |
|
| 2024/03/07 | 2 | 19.55 | 0 | 0.00 | 19.20 | 2 | 4,005 | 0.05% |
|
| 2024/03/04 | 5 | 19.79 | 3 | 19.75 | 19.65 | 2 | 4,287 | 0.05% |
|
| 2024/03/01 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 4,119 | 0.05% |
|
| 2024/02/27 | 2 | 19.30 | 0 | 0.00 | 19.15 | 2 | 4,082 | 0.05% |
|
| 2024/02/26 | 2 | 19.55 | 2 | 19.45 | 19.40 | 0 | 4,054 | 0.00% |
|
| 2024/02/23 | 10 | 19.55 | 0 | 0.00 | 19.30 | 10 | 4,030 | 0.25% |
|
| 2024/02/22 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 4,046 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 4,036 | -0.02% |
|
| 2024/02/20 | 4 | 19.99 | 3 | 19.90 | 19.95 | 1 | 3,996 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 19.65 | 19.40 | -2 | 3,815 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 19.45 | 19.55 | -3 | 3,839 | -0.08% |
|
| 2024/02/05 | 3 | 19.20 | 0 | 0.00 | 18.95 | 3 | 3,731 | 0.08% |
|
| 2024/01/24 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 3,761 | 0.13% |
|
| 2024/01/23 | 1 | 19.70 | 3 | 19.15 | 19.65 | -2 | 3,783 | -0.05% |
|
| 2024/01/16 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 3,684 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 8 | 19.15 | 19.10 | -8 | 3,705 | -0.22% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 19.10 | 19.05 | -4 | 3,792 | -0.11% |
|
| 2024/01/09 | 1 | 19.15 | 10 | 19.05 | 19.20 | -9 | 3,837 | -0.23% |
|
| 2024/01/02 | 8 | 20.05 | 8 | 20.20 | 20.05 | 0 | 3,931 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 3,884 | -0.03% |
|
| 2023/12/28 | 2 | 20.03 | 3 | 20.05 | 20.10 | -1 | 3,908 | -0.03% |
|
| 2023/12/19 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 4,034 | 0.02% |
|
| 2023/12/18 | 5 | 19.90 | 0 | 0.00 | 19.80 | 5 | 4,110 | 0.12% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 4,740 | -0.02% |
|
| 2023/12/08 | 5 | 19.95 | 5 | 20.10 | 20.00 | 0 | 4,773 | 0.00% |
|
| 2023/12/06 | 4 | 20.30 | 0 | 0.00 | 20.20 | 4 | 4,889 | 0.08% |
|
| 2023/12/05 | 47 | 20.46 | 5 | 20.25 | 20.25 | 42 | 4,902 | 0.86% |
|
| 2023/12/04 | 8 | 20.53 | 10 | 20.38 | 20.45 | -2 | 4,908 | -0.04% |
|
| 2023/12/01 | 22 | 20.15 | 8 | 20.21 | 20.15 | 14 | 4,873 | 0.29% |
|
| 2023/11/30 | 4 | 20.23 | 8 | 19.98 | 20.40 | -4 | 4,859 | -0.08% |
|
| 2023/11/29 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 4,757 | 0.02% |
|
| 2023/11/22 | 5 | 19.30 | 4 | 19.29 | 19.30 | 1 | 5,940 | 0.02% |
|
| 2023/11/21 | 23 | 19.29 | 11 | 19.25 | 19.30 | 12 | 6,510 | 0.18% |
|
| 2023/11/20 | 11 | 19.05 | 11 | 19.20 | 19.05 | 0 | 7,012 | 0.00% |
|
| 2023/11/17 | 26 | 18.88 | 20 | 19.04 | 18.95 | 6 | 7,665 | 0.08% |
|
| 2023/11/16 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 8,482 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 18.60 | 18.55 | -10 | 9,314 | -0.11% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 18.50 | 18.40 | -10 | 11,187 | -0.09% |
|
| 2023/11/09 | 2 | 18.40 | 10 | 18.40 | 18.40 | -8 | 11,493 | -0.07% |
|
| 2023/11/07 | 30 | 18.75 | 0 | 0.00 | 18.65 | 30 | 11,485 | 0.26% |
|
| 2023/10/31 | 4 | 18.63 | 0 | 0.00 | 18.30 | 4 | 11,466 | 0.03% |
|
| 2023/10/26 | 1.1 | 18.38 | 0 | 0.00 | 18.35 | 1.1 | 11,568 | 0.01% |
|
| 2023/10/25 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 11,596 | 0.03% |
|
| 2023/10/18 | 3 | 18.45 | 1 | 18.90 | 18.55 | 2 | 11,729 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 11,914 | -0.01% |
|
| 2023/10/02 | 10 | 20.55 | 5 | 20.45 | 20.65 | 5 | 12,400 | 0.04% |
|
| 2023/09/27 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 12,566 | 0.01% |
|
| 2023/09/20 | 13 | 20.67 | 0 | 0.00 | 20.35 | 13 | 13,698 | 0.09% |
|
| 2023/09/19 | 5 | 21.00 | 5 | 21.35 | 21.10 | 0 | 13,631 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 13,665 | -0.01% |
|
| 2023/09/14 | 5 | 21.56 | 1 | 21.40 | 21.20 | 4 | 13,596 | 0.03% |
|
| 2023/09/13 | 8 | 21.11 | 0 | 0.00 | 21.10 | 8 | 13,585 | 0.06% |
|
| 2023/09/12 | 1 | 21.75 | 0 | 0.00 | 21.45 | 1 | 13,828 | 0.01% |
|
| 2023/09/11 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 14,095 | 0.01% |
|
| 2023/09/08 | 5 | 23.05 | 5 | 22.60 | 22.60 | 0 | 14,002 | 0.00% |
|
| 2023/09/07 | 31 | 23.16 | 1 | 23.20 | 23.05 | 30 | 13,929 | 0.22% |
|
| 2023/09/06 | 14 | 24.13 | 13 | 24.25 | 23.85 | 1 | 13,788 | 0.01% |
|
| 2023/09/05 | 2.1 | 24.06 | 0 | 0.00 | 24.05 | 2.1 | 13,681 | 0.02% |
|
| 2023/09/04 | 0.1 | 24.20 | 2 | 24.25 | 24.00 | -1.9 | 13,625 | -0.01% |
|
| 2023/09/01 | 15 | 24.76 | 9 | 24.79 | 24.70 | 6 | 13,482 | 0.04% |
|
| 2023/08/31 | 9 | 25.17 | 10 | 25.18 | 25.05 | -1 | 13,413 | -0.01% |
|
| 2023/08/30 | 11.6 | 25.34 | 5 | 25.38 | 25.10 | 6.6 | 13,465 | 0.05% |
|
| 2023/08/29 | 20 | 25.34 | 17 | 25.12 | 25.05 | 3 | 13,510 | 0.02% |
|
| 2023/08/28 | 33 | 26.10 | 32 | 25.61 | 25.55 | 1 | 13,347 | 0.01% |
|
| 2023/08/25 | 26 | 25.71 | 31.1 | 26.15 | 25.85 | -5.1 | 12,969 | -0.04% |
|
| 2023/08/24 | 25 | 25.69 | 21 | 25.73 | 25.65 | 4 | 12,541 | 0.03% |
|
| 2023/08/23 | 28.1 | 25.66 | 20 | 25.52 | 25.40 | 8.1 | 12,051 | 0.07% |
|
| 2023/08/22 | 19 | 25.76 | 18 | 25.12 | 25.25 | 1 | 11,505 | 0.01% |
|
| 2023/08/21 | 35 | 24.92 | 48 | 25.11 | 25.40 | -13 | 10,725 | -0.12% |
|
| 2023/08/18 | 25 | 23.91 | 19 | 23.69 | 23.50 | 6 | 9,920 | 0.06% |
|
| 2023/08/17 | 10 | 21.55 | 1 | 23.15 | 22.95 | 9 | 9,282 | 0.10% |
|
| 2023/08/16 | 23 | 21.77 | 11 | 21.49 | 21.40 | 12 | 8,851 | 0.14% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 8,593 | -0.01% |
|
| 2023/08/04 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 8,556 | 0.01% |
|
| 2023/08/02 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 8,548 | 0.01% |
|
| 2023/07/27 | 10 | 20.25 | 10 | 20.15 | 20.20 | 0 | 8,365 | 0.00% |
|
| 2023/07/21 | 1 | 20.55 | 6 | 20.81 | 20.85 | -5 | 8,196 | -0.06% |
|
| 2023/07/20 | 9 | 20.81 | 14 | 20.70 | 20.65 | -5 | 8,173 | -0.06% |
|
| 2023/07/19 | 8 | 22.19 | 22 | 21.69 | 21.50 | -14 | 8,036 | -0.17% |
|
| 2023/07/18 | 7 | 22.34 | 9 | 22.22 | 21.90 | -2 | 7,922 | -0.03% |
|
| 2023/07/17 | 37 | 22.29 | 16 | 22.44 | 22.45 | 21 | 7,832 | 0.27% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 21.55 | 21.45 | -5 | 7,781 | -0.06% |
|
| 2023/07/10 | 5 | 22.55 | 13 | 22.42 | 22.50 | -8 | 7,679 | -0.10% |
|
| 2023/07/07 | 1 | 21.80 | 1 | 22.30 | 22.15 | 0 | 7,624 | 0.00% |
|
| 2023/07/06 | 2 | 22.35 | 4 | 22.39 | 22.45 | -2 | 7,518 | -0.03% |
|
| 2023/07/04 | 5 | 22.80 | 0 | 0.00 | 22.55 | 5 | 7,337 | 0.07% |
|
| 2023/07/03 | 4 | 23.01 | 1 | 23.00 | 23.15 | 3 | 7,169 | 0.04% |
|
| 2023/06/30 | 4 | 21.70 | 5 | 21.79 | 21.85 | -1 | 6,712 | -0.01% |
|
| 2023/06/29 | 5 | 21.36 | 5 | 21.38 | 21.45 | 0 | 6,520 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 21.45 | 21.15 | -2 | 6,379 | -0.03% |
|
| 2023/06/27 | 5 | 21.55 | 5 | 20.95 | 20.70 | 0 | 6,202 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 21.35 | 21.05 | -1 | 6,024 | -0.02% |
|
| 2023/06/16 | 10 | 20.83 | 11 | 20.94 | 20.60 | -1 | 5,875 | -0.02% |
|
| 2023/06/15 | 2 | 21.53 | 0 | 0.00 | 21.85 | 2 | 5,554 | 0.04% |
|
| 2023/06/05 | 6 | 21.96 | 9 | 21.37 | 21.45 | -3 | 4,996 | -0.06% |
|
| 2023/06/02 | 7 | 21.27 | 6 | 21.46 | 21.65 | 1 | 4,862 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 20.90 | 20.90 | -4 | 4,730 | -0.08% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 4,667 | -0.02% |
|
| 2023/05/24 | 5 | 20.45 | 6 | 20.27 | 20.25 | -1 | 4,643 | -0.02% |
|
| 2023/05/22 | 2 | 20.05 | 0 | 0.00 | 20.35 | 2 | 4,516 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 20.03 | 20.05 | -4 | 4,386 | -0.09% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 18.90 | 19.25 | -1 | 4,194 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1.8 | 17.92 | 18.05 | -1.8 | 3,984 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 3,997 | -0.05% |
|
| 2023/04/27 | 2 | 17.25 | 0 | 0.00 | 17.55 | 2 | 4,001 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 19.20 | 18.95 | -1 | 3,867 | -0.03% |
|
| 2023/04/17 | 11 | 19.33 | 0 | 0.00 | 19.30 | 11 | 3,808 | 0.29% |
|
| 2023/03/28 | 8 | 18.90 | 5 | 18.70 | 18.60 | 3 | 4,519 | 0.07% |
|
| 2023/03/27 | 12 | 18.63 | 12 | 18.68 | 18.85 | 0 | 4,384 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 18.15 | 18.15 | -10 | 4,212 | -0.24% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 17.35 | 17.35 | -10 | 3,994 | -0.25% |
|
| 2023/03/22 | 0 | 0.00 | 30 | 17.07 | 17.05 | -30 | 3,937 | -0.76% |
|
| 2023/03/21 | 0 | 0.00 | 13 | 16.70 | 16.65 | -13 | 3,908 | -0.33% |
|
| 2023/03/20 | 0 | 16.43 | 0 | 0.00 | 16.55 | 0 | 3,911 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 3,900 | -0.03% |
|
| 2023/03/16 | 21 | 16.25 | 0 | 0.00 | 16.05 | 21 | 3,887 | 0.54% |
|
| 2023/03/15 | 10 | 16.65 | 10 | 16.90 | 16.65 | 0 | 3,842 | 0.00% |
|
| 2023/03/14 | 10 | 16.65 | 0 | 0.00 | 16.75 | 10 | 3,824 | 0.26% |
|
| 2023/03/13 | 0 | 0.00 | 27 | 16.82 | 16.75 | -27 | 3,811 | -0.71% |
|
| 2023/03/10 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 3,757 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 3,739 | -0.03% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 3,715 | -0.03% |
|
| 2023/03/06 | 5 | 18.00 | 6 | 17.65 | 17.55 | -1 | 3,634 | -0.03% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 3,525 | -0.03% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 3,447 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 17.23 | 17.20 | -5 | 3,224 | -0.16% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 17.20 | 16.80 | -1 | 3,048 | -0.03% |
|
| 2023/02/20 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 2,906 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 23 | 16.82 | 16.60 | -23 | 2,839 | -0.81% |
|
| 2023/02/14 | 18 | 16.25 | 28 | 16.20 | 16.35 | -10 | 2,703 | -0.37% |
|
| 2023/02/13 | 20 | 16.45 | 30 | 16.12 | 16.25 | -10 | 2,643 | -0.38% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 15.35 | 15.30 | -5 | 2,454 | -0.20% |
|
| 2023/02/08 | 5 | 15.56 | 0 | 0.00 | 15.55 | 5 | 2,458 | 0.20% |
|
| 2023/02/02 | 3 | 15.65 | 0 | 0.00 | 15.70 | 3 | 2,429 | 0.12% |
|
| 2023/01/05 | 0 | 0.00 | 11 | 15.19 | 15.05 | -11 | 2,406 | -0.46% |
|
| 2023/01/04 | 1 | 15.15 | 1 | 15.15 | 15.10 | 0 | 2,431 | 0.00% |
|
| 2022/12/29 | 10 | 14.80 | 0 | 0.00 | 14.75 | 10 | 2,486 | 0.40% |
|
| 2022/12/28 | 1 | 15.10 | 3 | 15.25 | 14.85 | -2 | 2,505 | -0.08% |
|
| 2022/12/27 | 41 | 15.47 | 0 | 0.00 | 15.35 | 41 | 2,469 | 1.66% |
|
| 2022/12/26 | 0 | 0.00 | 12 | 16.01 | 15.80 | -12 | 2,385 | -0.50% |
|
| 2022/12/22 | 11 | 15.61 | 0 | 0.00 | 15.60 | 11 | 2,091 | 0.53% |
|
| 2022/12/21 | 29 | 16.23 | 25 | 16.05 | 15.80 | 4 | 2,031 | 0.20% |
|
| 2022/11/28 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 1,964 | 0.05% |
|
| 2022/11/25 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 1,991 | 0.05% |
|
| 2022/11/02 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 3,183 | 0.06% |
|
| 2022/10/24 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 3,837 | 0.05% |
|
| 2022/10/20 | 1 | 14.45 | 0 | 0.00 | 14.80 | 1 | 3,999 | 0.03% |
|
| 2022/10/17 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 3,952 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 12 | 17.25 | 16.95 | -12 | 3,516 | -0.34% |
|
| 2022/09/05 | 5 | 17.65 | 5 | 17.25 | 17.10 | 0 | 3,477 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 50 | 16.55 | 16.40 | -50 | 3,276 | -1.53% |
|
| 2022/08/26 | 62 | 17.35 | 0 | 0.00 | 17.10 | 62 | 3,414 | 1.82% |
|
| 2022/08/24 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 3,265 | 0.15% |
|
| 2022/08/18 | 0 | 0.00 | 8 | 16.35 | 16.40 | -8 | 3,157 | -0.25% |
|
| 2022/08/17 | 1 | 16.65 | 3 | 16.67 | 16.60 | -2 | 3,109 | -0.06% |
|
| 2022/08/16 | 3 | 17.27 | 0 | 0.00 | 17.20 | 3 | 3,011 | 0.10% |
|
| 2022/08/15 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 2,293 | 0.04% |
|
| 2022/08/11 | 2 | 16.93 | 0 | 0.00 | 16.85 | 2 | 2,287 | 0.09% |
|
| 2022/08/10 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 2,260 | 0.04% |
|
| 2022/08/09 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 2,240 | 0.04% |
|
| 2022/08/04 | 1 | 16.50 | 1 | 17.15 | 16.75 | 0 | 2,026 | 0.00% |
|
| 2022/08/03 | 1 | 16.75 | 1 | 16.65 | 16.60 | 0 | 1,952 | 0.00% |
|
| 2022/08/02 | 1 | 17.35 | 12 | 17.73 | 17.25 | -11 | 1,876 | -0.59% |
|
| 2022/07/28 | 9 | 16.92 | 0 | 0.00 | 16.55 | 9 | 1,594 | 0.56% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 16.07 | 16.25 | -3 | 1,491 | -0.20% |
|
| 2022/07/07 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,472 | 0.07% |
|
| 2022/06/08 | 2 | 15.75 | 0 | 0.00 | 15.70 | 2 | 1,524 | 0.13% |
|
| 2022/05/20 | 0.4 | 15.15 | 0 | 0.00 | 15.20 | 0.4 | 1,492 | 0.03% |
|
| 2022/05/19 | 0.2 | 15.15 | 0 | 0.00 | 15.15 | 0.2 | 1,489 | 0.02% |
|
| 2022/05/09 | 1 | 15.55 | 0 | 0.00 | 15.40 | 1 | 1,485 | 0.07% |
|
| 2022/04/27 | 1 | 16.20 | 0 | 0.00 | 16.40 | 1 | 1,436 | 0.07% |
|
| 2022/03/24 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 1,900 | 0.05% |
|
| 2022/03/14 | 0 | 16.05 | 0 | 0.00 | 16.15 | 0 | 2,061 | 0.00% |
|
| 2022/03/09 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 2,077 | 0.10% |
|
| 2022/03/08 | 2 | 15.55 | 0 | 0.00 | 15.35 | 2 | 2,089 | 0.10% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 2,050 | -0.10% |
|
| 2022/02/14 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 3,115 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 30 | 17.05 | 17.10 | -30 | 3,315 | -0.90% |
|
| 2022/01/24 | 0 | 16.60 | 0 | 0.00 | 16.55 | 0 | 4,105 | 0.00% |
|
| 2022/01/19 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 4,193 | 0.02% |
|
| 2022/01/10 | 30 | 17.85 | 0 | 0.00 | 17.55 | 30 | 4,560 | 0.66% |
|
| 2022/01/07 | 0 | 0.00 | 8 | 17.68 | 17.65 | -8 | 4,468 | -0.18% |
|
| 2022/01/06 | 3 | 18.02 | 8 | 18.06 | 18.05 | -5 | 4,432 | -0.11% |
|
| 2022/01/05 | 8 | 18.39 | 0 | 0.00 | 18.30 | 8 | 4,439 | 0.18% |
|
| 2022/01/04 | 5 | 18.57 | 0 | 0.00 | 18.55 | 5 | 4,433 | 0.11% |
|
| 2021/12/29 | 2 | 18.58 | 0 | 0.00 | 18.75 | 2 | 4,462 | 0.04% |
|
| 2021/12/27 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 4,343 | 0.02% |
|
| 2021/12/24 | 2 | 18.63 | 0 | 0.00 | 18.60 | 2 | 4,372 | 0.05% |
|
| 2021/12/21 | 0.2 | 18.45 | 0 | 0.00 | 18.45 | 0.2 | 4,365 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 18.80 | 18.90 | -2 | 4,316 | -0.05% |
|
| 2021/12/15 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 4,269 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 8 | 18.75 | 18.30 | -8 | 4,281 | -0.19% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 4,282 | -0.05% |
|
| 2021/12/09 | 3 | 18.72 | 0 | 0.00 | 18.65 | 3 | 4,212 | 0.07% |
|
| 2021/12/08 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 4,197 | 0.05% |
|
| 2021/12/02 | 10 | 18.25 | 2 | 18.50 | 18.10 | 8 | 4,205 | 0.19% |
|
| 2021/11/26 | 5 | 19.09 | 2 | 19.00 | 18.85 | 3 | 4,214 | 0.07% |
|
| 2021/11/25 | 3 | 19.60 | 2 | 19.50 | 19.50 | 1 | 4,179 | 0.02% |
|
| 2021/11/24 | 4 | 20.04 | 0 | 0.00 | 20.00 | 4 | 4,163 | 0.10% |
|
| 2021/11/23 | 4 | 20.40 | 0 | 0.00 | 20.20 | 4 | 4,171 | 0.10% |
|
| 2021/11/22 | 3.3 | 22.16 | 2.8 | 21.63 | 21.45 | 0.6 | 4,095 | 0.01% |
|
| 2021/11/10 | 3 | 19.20 | 0 | 0.00 | 19.45 | 3 | 3,891 | 0.08% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 19.85 | 19.40 | 0 | 3,946 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 22 | 20.95 | 21.00 | -22 | 3,878 | -0.57% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 21.20 | 20.80 | -10 | 3,873 | -0.26% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 20.70 | 20.80 | -4 | 3,869 | -0.10% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 20.75 | 21.20 | -1 | 3,777 | -0.03% |
|
| 2021/10/29 | 10 | 20.60 | 0 | 0.00 | 20.50 | 10 | 3,691 | 0.27% |
|
| 2021/10/28 | 10 | 21.20 | 10 | 20.85 | 20.80 | 0 | 3,633 | 0.00% |
|
| 2021/10/25 | 15 | 20.95 | 15 | 20.75 | 20.65 | 0 | 3,480 | 0.00% |
|
| 2021/10/21 | 1 | 20.20 | 1 | 20.35 | 20.50 | 0 | 3,439 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 19.55 | 19.80 | -3 | 3,913 | -0.08% |
|
| 2021/10/18 | 2 | 19.30 | 0 | 0.00 | 19.40 | 2 | 4,373 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 18.95 | 19.20 | -1 | 4,351 | -0.02% |
|
| 2021/10/08 | 8 | 19.20 | 11 | 19.00 | 18.90 | -3 | 4,537 | -0.07% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 18.87 | 19.20 | -10 | 4,439 | -0.23% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 18.65 | 18.15 | -2 | 4,452 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 6 | 18.55 | 18.10 | -6 | 4,517 | -0.13% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 4,558 | -0.02% |
|
| 2021/09/28 | 6 | 18.45 | 0 | 0.00 | 18.45 | 6 | 5,006 | 0.12% |
|
| 2021/09/27 | 2 | 18.28 | 1 | 18.25 | 18.25 | 1 | 5,008 | 0.02% |
|
| 2021/09/24 | 22 | 18.53 | 0 | 0.00 | 18.30 | 22 | 5,024 | 0.44% |
|
| 2021/09/16 | 0 | 0.00 | 32 | 17.20 | 17.25 | -32 | 4,993 | -0.64% |
|
| 2021/09/14 | 2 | 17.18 | 0 | 0.00 | 17.20 | 2 | 5,041 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 18 | 16.95 | 16.95 | -18 | 5,164 | -0.35% |
|
| 2021/09/08 | 0 | 0.00 | 100 | 16.80 | 16.75 | -100 | 5,189 | -1.93% |
|
| 2021/09/02 | 0 | 0.00 | 100 | 17.78 | 17.40 | -100 | 5,261 | -1.90% |
|
| 2021/09/01 | 0 | 0.00 | 33 | 17.50 | 17.75 | -33 | 5,267 | -0.63% |
|
| 2021/08/31 | 0 | 0.00 | 167 | 17.26 | 17.20 | -167 | 5,350 | -3.12% |
大賣/鉅額交易
|
| 2021/08/25 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 5,417 | 0.02% |
|
| 2021/08/16 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 5,489 | 0.02% |
|
| 2021/08/11 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 5,628 | 0.02% |
|
| 2021/08/10 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 5,674 | 0.02% |
|
| 2021/08/09 | 2 | 19.05 | 0 | 0.00 | 18.70 | 2 | 5,716 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 19.15 | 19.50 | -2 | 5,713 | -0.04% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 5,794 | -0.02% |
|
| 2021/08/04 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 5,978 | 0.02% |
|
| 2021/08/02 | 2 | 19.38 | 0 | 0.00 | 19.40 | 2 | 6,110 | 0.03% |
|
| 2021/07/30 | 1 | 19.65 | 0 | 0.00 | 19.35 | 1 | 6,168 | 0.02% |
|
| 2021/07/29 | 1 | 19.25 | 0 | 0.00 | 20.00 | 1 | 6,186 | 0.02% |
|
| 2021/07/28 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 6,150 | 0.02% |
|
| 2021/07/27 | 1 | 20.00 | 0 | 0.00 | 19.50 | 1 | 6,230 | 0.02% |
|
| 2021/07/26 | 3 | 20.27 | 1 | 20.30 | 20.15 | 2 | 6,289 | 0.03% |
|
| 2021/07/23 | 16 | 20.61 | 21 | 20.65 | 20.60 | -5 | 6,215 | -0.08% |
|
| 2021/07/22 | 10 | 20.22 | 1 | 20.45 | 20.45 | 9 | 5,744 | 0.16% |
|
| 2021/07/21 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 5,427 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 18.95 | 18.85 | -2 | 5,491 | -0.04% |
|
| 2021/07/19 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 5,613 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 22 | 19.85 | 20.15 | -22 | 6,920 | -0.32% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 6,825 | -0.01% |
|
| 2021/06/04 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 7,427 | 0.01% |
|
| 2021/05/24 | 2 | 18.65 | 2 | 18.80 | 18.90 | 0 | 7,582 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 18.10 | 18.40 | -1 | 7,543 | -0.01% |
|
| 2021/05/13 | 1 | 17.30 | 0 | 0.00 | 18.60 | 1 | 7,498 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 19.55 | 19.30 | -2 | 7,309 | -0.03% |
|
| 2021/05/03 | 50 | 21.60 | 5.7 | 21.45 | 21.25 | 44.3 | 7,374 | 0.60% |
|
| 2021/04/27 | 2 | 23.60 | 100 | 22.70 | 23.60 | -98 | 7,501 | -1.31% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 7,364 | -0.01% |
|
| 2021/04/23 | 4 | 22.80 | 6 | 22.83 | 22.80 | -2 | 7,366 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 23.50 | 23.15 | -4 | 7,341 | -0.05% |
|
| 2021/04/20 | 5 | 23.70 | 1 | 23.70 | 23.70 | 4 | 6,993 | 0.06% |
|
| 2021/04/16 | 100 | 23.85 | 0 | 0.00 | 23.85 | 100 | 7,109 | 1.41% |
|
| 2021/04/14 | 100 | 24.25 | 173 | 23.12 | 23.70 | -73 | 7,381 | -0.99% |
大賣/
|
| 2021/04/13 | 380 | 25.66 | 6 | 25.53 | 24.95 | 374 | 7,423 | 5.04% |
大買/鉅額交易
|
| 2021/04/12 | 103 | 26.18 | 2 | 26.10 | 26.10 | 101 | 7,719 | 1.31% |
大買/鉅額交易
|
| 2021/04/08 | 2 | 24.25 | 0 | 0.00 | 25.05 | 2 | 7,311 | 0.03% |
|
| 2021/04/07 | 1 | 24.25 | 2 | 24.20 | 24.30 | -1 | 7,251 | -0.01% |
|
| 2021/04/06 | 11 | 24.44 | 10 | 24.20 | 24.25 | 1 | 7,414 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 24.75 | 24.40 | -5 | 7,565 | -0.07% |
|
| 2021/03/30 | 5 | 24.20 | 10 | 24.34 | 24.45 | -5 | 8,201 | -0.06% |
|
| 2021/03/29 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 8,294 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 8,355 | -0.01% |
|
| 2021/03/25 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 8,476 | 0.01% |
|
| 2021/03/24 | 1 | 24.80 | 1 | 24.75 | 24.65 | 0 | 8,573 | 0.00% |
|
| 2021/03/22 | 0 | 25.10 | 2 | 24.70 | 24.90 | -2 | 8,859 | -0.02% |
|
| 2021/03/19 | 5 | 24.10 | 10 | 24.23 | 24.20 | -5 | 8,967 | -0.06% |
|
| 2021/03/18 | 1 | 25.15 | 10 | 24.60 | 24.40 | -9 | 9,205 | -0.10% |
|
| 2021/03/15 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 10,930 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 23.85 | 24.15 | -1 | 11,671 | -0.01% |
|
| 2021/03/10 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 12,307 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 12 | 24.10 | 23.80 | -12 | 13,934 | -0.09% |
|
| 2021/02/23 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 16,965 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 25.00 | 25.20 | -3 | 17,315 | -0.02% |
|
| 2021/02/18 | 3 | 24.80 | 0 | 0.00 | 25.00 | 3 | 17,352 | 0.02% |
|
| 2021/02/05 | 0 | 23.75 | 0 | 0.00 | 23.85 | 0 | 17,636 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 24.00 | 23.90 | -10 | 20,268 | -0.05% |
|
| 2021/02/01 | 4 | 23.75 | 0 | 0.00 | 23.70 | 4 | 20,298 | 0.02% |
|
| 2021/01/28 | 3 | 24.35 | 0 | 0.00 | 24.10 | 3 | 20,288 | 0.01% |
|
| 2021/01/26 | 5 | 24.40 | 10 | 24.85 | 24.45 | -5 | 20,419 | -0.02% |
|
| 2021/01/25 | 15 | 24.32 | 0 | 0.00 | 25.25 | 15 | 20,443 | 0.07% |
|
| 2021/01/20 | 5 | 25.00 | 0 | 0.00 | 24.75 | 5 | 19,974 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 26.20 | 26.70 | -1 | 19,694 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 20.1 | 26.60 | 26.40 | -20.1 | 19,635 | -0.10% |
|
| 2021/01/12 | 0 | 0.00 | 200 | 26.50 | 26.10 | -200 | 19,627 | -1.02% |
大賣/鉅額交易
|
| 2021/01/11 | 0 | 0.00 | 350 | 27.42 | 27.35 | -350 | 19,445 | -1.80% |
大賣/鉅額交易
|
| 2021/01/08 | 20 | 27.95 | 0 | 0.00 | 26.90 | 20 | 19,396 | 0.10% |
|
| 2021/01/07 | 0 | 0.00 | 100 | 27.95 | 27.90 | -100 | 19,146 | -0.52% |
|
| 2021/01/06 | 0 | 0.00 | 17 | 28.44 | 28.00 | -17 | 19,138 | -0.09% |
|
| 2021/01/05 | 16 | 30.36 | 1 | 29.25 | 28.85 | 15 | 18,887 | 0.08% |
|
| 2020/12/31 | 0 | 0.00 | 16 | 28.62 | 28.70 | -16 | 18,409 | -0.09% |
|
| 2020/12/28 | 6 | 28.73 | 0 | 0.00 | 28.55 | 6 | 18,193 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 11 | 28.49 | 28.30 | -11 | 18,075 | -0.06% |
|
| 2020/12/23 | 1 | 27.90 | 0 | 0.00 | 28.40 | 1 | 17,531 | 0.01% |
|
| 2020/12/22 | 20 | 28.55 | 0 | 0.00 | 27.55 | 20 | 17,525 | 0.11% |
|
| 2020/12/21 | 20 | 28.35 | 1 | 28.20 | 28.05 | 19 | 17,375 | 0.11% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 29.00 | 28.85 | -10 | 17,222 | -0.06% |
|
| 2020/12/17 | 0 | 0.00 | 20 | 28.44 | 29.15 | -20 | 17,114 | -0.12% |
|
| 2020/12/14 | 14 | 28.56 | 5 | 28.25 | 28.15 | 9 | 16,817 | 0.05% |
|
| 2020/12/11 | 30 | 28.02 | 50 | 27.98 | 28.35 | -20 | 16,622 | -0.12% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 29.77 | 29.50 | -3 | 15,975 | -0.02% |
|
| 2020/12/09 | 12 | 29.55 | 15 | 29.88 | 28.95 | -3 | 15,487 | -0.02% |
|
| 2020/12/08 | 8 | 28.09 | 18 | 27.91 | 28.85 | -10 | 14,869 | -0.07% |
|
| 2020/12/07 | 14 | 27.75 | 14 | 27.66 | 28.00 | 0 | 14,591 | 0.00% |
|
| 2020/12/04 | 16 | 26.75 | 35 | 26.60 | 27.25 | -19 | 14,306 | -0.13% |
|
| 2020/12/03 | 19 | 25.53 | 0 | 0.00 | 25.40 | 19 | 13,790 | 0.14% |
|
| 2020/12/02 | 5 | 24.85 | 15 | 25.25 | 25.25 | -10 | 13,659 | -0.07% |
|
| 2020/12/01 | 12 | 24.56 | 16 | 24.47 | 24.45 | -4 | 13,459 | -0.03% |
|
| 2020/11/30 | 16 | 23.74 | 19 | 23.75 | 24.05 | -3 | 13,389 | -0.02% |
|
| 2020/11/27 | 26 | 23.21 | 10 | 23.33 | 23.05 | 16 | 13,684 | 0.12% |
|
| 2020/11/26 | 5 | 22.86 | 0 | 0.00 | 22.75 | 5 | 13,364 | 0.04% |
|
| 2020/11/25 | 418 | 22.51 | 3 | 22.87 | 22.80 | 415 | 13,205 | 3.14% |
大買/鉅額交易
|
| 2020/11/24 | 29 | 21.91 | 31 | 21.95 | 22.80 | -2 | 12,683 | -0.02% |
|
| 2020/11/23 | 214 | 21.08 | 2 | 20.90 | 21.05 | 212 | 11,589 | 1.83% |
大買/鉅額交易
|
| 2020/11/20 | 3 | 21.15 | 2 | 21.20 | 21.40 | 1 | 11,229 | 0.01% |
|
| 2020/11/19 | 9 | 20.57 | 10 | 20.71 | 20.55 | -1 | 11,119 | -0.01% |
|
| 2020/11/18 | 2 | 20.20 | 2 | 20.60 | 20.20 | 0 | 11,100 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 11,224 | -0.01% |
|
| 2020/11/16 | 5 | 20.28 | 1 | 20.25 | 20.30 | 4 | 11,432 | 0.03% |
|
| 2020/11/13 | 2 | 20.00 | 2 | 19.80 | 20.15 | 0 | 11,555 | 0.00% |
|
| 2020/11/12 | 26 | 20.87 | 24 | 20.53 | 20.10 | 2 | 11,497 | 0.02% |
|
| 2020/11/11 | 3 | 20.65 | 50.2 | 20.51 | 20.90 | -47.2 | 10,545 | -0.45% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 19.15 | 19.00 | -2 | 9,431 | -0.02% |
|
| 2020/11/09 | 6 | 19.28 | 0 | 0.00 | 19.10 | 6 | 9,448 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 19.00 | 18.80 | -2 | 9,792 | -0.02% |
|
| 2020/10/30 | 6 | 18.23 | 0 | 0.00 | 18.10 | 6 | 9,710 | 0.06% |
|
| 2020/10/29 | 4 | 18.03 | 0 | 0.00 | 18.45 | 4 | 9,859 | 0.04% |
|
| 2020/10/27 | 2 | 18.00 | 0 | 0.00 | 18.30 | 2 | 9,899 | 0.02% |
|
| 2020/10/26 | 4 | 18.40 | 0 | 0.00 | 18.20 | 4 | 9,994 | 0.04% |
|
| 2020/10/22 | 14 | 18.34 | 0 | 0.00 | 18.30 | 14 | 10,304 | 0.14% |
|
| 2020/10/21 | 8 | 18.46 | 0 | 0.00 | 18.45 | 8 | 10,489 | 0.08% |
|
| 2020/10/20 | 14 | 18.43 | 0 | 0.00 | 18.40 | 14 | 10,813 | 0.13% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 18.55 | 18.80 | -5 | 11,154 | -0.04% |
|
| 2020/10/16 | 7 | 18.36 | 3 | 18.62 | 18.30 | 4 | 12,284 | 0.03% |
|
| 2020/10/14 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 12,525 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 25 | 19.00 | 18.95 | -25 | 13,027 | -0.19% |
|
| 2020/10/07 | 0 | 0.00 | 8 | 18.92 | 18.95 | -8 | 13,121 | -0.06% |
|
| 2020/10/06 | 5 | 18.75 | 5 | 18.85 | 18.75 | 0 | 13,190 | 0.00% |
|
| 2020/10/05 | 1 | 18.80 | 3 | 18.75 | 18.80 | -2 | 13,421 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 17.85 | 18.05 | -1 | 14,264 | -0.01% |
|
| 2020/09/18 | 19 | 18.73 | 8 | 18.69 | 18.45 | 11 | 18,724 | 0.06% |
|
| 2020/09/16 | 6 | 18.58 | 1 | 18.70 | 18.30 | 5 | 20,093 | 0.02% |
|
| 2020/09/09 | 10 | 17.80 | 0 | 0.00 | 18.25 | 10 | 20,927 | 0.05% |
|
| 2020/09/08 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 20,932 | 0.00% |
|
| 2020/09/07 | 3 | 18.43 | 2.1 | 18.20 | 18.10 | 0.9 | 20,986 | 0.00% |
|
| 2020/09/04 | 7 | 18.59 | 3 | 18.50 | 18.50 | 4 | 21,137 | 0.02% |
|
| 2020/09/03 | 11 | 19.28 | 1 | 19.35 | 19.05 | 10 | 21,304 | 0.05% |
|
| 2020/09/02 | 10.1 | 19.10 | 10 | 18.82 | 19.70 | 0.1 | 21,339 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 18.85 | 18.90 | -5 | 22,792 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 19.30 | 18.85 | -1 | 22,718 | 0.00% |
|
| 2020/08/25 | 4 | 19.18 | 0 | 0.00 | 18.90 | 4 | 22,715 | 0.02% |
|
| 2020/08/24 | 10 | 19.01 | 10 | 19.04 | 19.10 | 0 | 22,502 | 0.00% |
|
| 2020/08/21 | 1 | 18.60 | 8 | 18.73 | 18.60 | -7 | 22,231 | -0.03% |
|
| 2020/08/20 | 7 | 17.71 | 6 | 17.93 | 17.70 | 1 | 21,981 | 0.00% |
|
| 2020/08/19 | 2 | 18.65 | 1 | 19.10 | 18.60 | 1 | 21,774 | 0.00% |
|
| 2020/08/18 | 2 | 18.20 | 7 | 18.74 | 18.85 | -5 | 21,484 | -0.02% |
|
| 2020/08/17 | 6 | 18.62 | 0 | 0.00 | 18.60 | 6 | 21,357 | 0.03% |
|
| 2020/08/14 | 10 | 18.50 | 16 | 18.53 | 18.60 | -6 | 21,046 | -0.03% |
|
| 2020/08/12 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 20,700 | 0.01% |
|
| 2020/08/11 | 8 | 17.76 | 5 | 17.60 | 17.75 | 3 | 20,652 | 0.01% |
|
| 2020/08/10 | 7 | 18.61 | 2 | 18.20 | 18.20 | 5 | 20,700 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 6 | 17.95 | 17.85 | -6 | 21,102 | -0.03% |
|
| 2020/08/04 | 14 | 18.18 | 8 | 18.09 | 17.90 | 6 | 20,933 | 0.03% |
|
| 2020/07/30 | 1 | 17.60 | 40 | 17.50 | 17.70 | -39 | 20,785 | -0.19% |
|
| 2020/07/29 | 3 | 17.25 | 2 | 17.50 | 17.15 | 1 | 20,785 | 0.00% |
|
| 2020/07/28 | 2 | 16.95 | 22 | 17.10 | 16.90 | -20 | 20,938 | -0.10% |
|
| 2020/07/27 | 3 | 17.50 | 73 | 17.30 | 17.30 | -70 | 20,843 | -0.34% |
|
| 2020/07/24 | 3 | 17.78 | 0 | 0.00 | 17.80 | 3 | 20,692 | 0.01% |
|
| 2020/07/23 | 55 | 18.46 | 0 | 0.00 | 18.25 | 55 | 20,435 | 0.27% |
|
| 2020/07/22 | 74 | 19.29 | 2 | 19.25 | 19.05 | 72 | 20,038 | 0.36% |
|
| 2020/07/20 | 16 | 17.49 | 9 | 17.49 | 17.70 | 7 | 18,845 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 18,373 | -0.01% |
|
| 2020/07/15 | 3 | 18.25 | 19 | 18.50 | 18.25 | -16 | 18,286 | -0.09% |
|
| 2020/07/14 | 0 | 0.00 | 12 | 18.98 | 18.90 | -12 | 18,136 | -0.07% |
|
| 2020/07/13 | 4 | 19.39 | 0 | 0.00 | 19.25 | 4 | 18,054 | 0.02% |
|
| 2020/07/10 | 8 | 19.21 | 5 | 19.15 | 19.20 | 3 | 17,983 | 0.02% |
|
| 2020/07/09 | 6 | 19.50 | 5 | 19.20 | 19.20 | 1 | 17,778 | 0.01% |
|
| 2020/07/08 | 17 | 19.14 | 11 | 19.25 | 19.20 | 6 | 17,559 | 0.03% |
|
| 2020/07/07 | 8 | 19.26 | 8 | 19.24 | 19.15 | 0 | 17,323 | 0.00% |
|
| 2020/07/06 | 7 | 19.79 | 15 | 19.60 | 19.90 | -8 | 16,951 | -0.05% |
|
| 2020/07/03 | 9 | 19.16 | 52 | 19.50 | 19.00 | -43 | 16,535 | -0.26% |
|
| 2020/07/02 | 20 | 20.15 | 13 | 20.05 | 19.95 | 7 | 16,073 | 0.04% |
|
| 2020/07/01 | 20 | 19.42 | 11 | 19.35 | 19.40 | 9 | 15,487 | 0.06% |
|
| 2020/06/30 | 73 | 19.61 | 39 | 19.74 | 19.10 | 34 | 14,947 | 0.23% |
|
| 2020/06/29 | 18 | 17.86 | 21 | 18.15 | 18.60 | -3 | 13,696 | -0.02% |
|
| 2020/06/24 | 15 | 17.07 | 60 | 16.99 | 16.95 | -45 | 12,431 | -0.36% |
|
| 2020/06/23 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 11,004 | 0.09% |
|
| 2020/06/19 | 15 | 14.50 | 0 | 0.00 | 13.90 | 15 | 10,806 | 0.14% |
|
| 2020/06/18 | 10 | 14.75 | 0 | 0.00 | 14.60 | 10 | 10,561 | 0.09% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 10,446 | -0.01% |
|
| 2020/06/16 | 6 | 14.88 | 0 | 0.00 | 14.60 | 6 | 10,201 | 0.06% |
|
| 2020/06/15 | 20 | 14.05 | 2 | 14.10 | 14.00 | 18 | 10,081 | 0.18% |
|
| 2020/06/12 | 6 | 13.48 | 26 | 13.94 | 14.10 | -20 | 9,988 | -0.20% |
|
| 2020/06/11 | 13 | 14.77 | 15 | 14.62 | 14.45 | -2 | 9,849 | -0.02% |
|
| 2020/06/10 | 6 | 15.20 | 10 | 14.55 | 14.55 | -4 | 9,647 | -0.04% |
|
| 2020/06/09 | 3 | 15.87 | 26 | 15.71 | 15.50 | -23 | 9,516 | -0.24% |
|
| 2020/06/08 | 61 | 15.79 | 27 | 15.97 | 16.15 | 34 | 9,108 | 0.37% |
|
| 2020/06/05 | 49 | 14.92 | 48 | 15.07 | 15.05 | 1 | 8,245 | 0.01% |
|
| 2020/06/04 | 25 | 13.58 | 5 | 14.15 | 14.15 | 20 | 7,140 | 0.28% |
|
| 2020/06/01 | 0 | 0.00 | 11 | 12.76 | 12.85 | -11 | 6,864 | -0.16% |
|
| 2020/05/29 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 6,781 | 0.01% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 12.40 | 12.25 | -2 | 6,794 | -0.03% |
|
| 2020/05/27 | 2 | 12.30 | 1 | 12.25 | 12.30 | 1 | 6,749 | 0.01% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 12.55 | 12.55 | -4 | 6,754 | -0.06% |
|
| 2020/05/22 | 4 | 12.40 | 0 | 0.00 | 12.25 | 4 | 6,734 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 12.60 | 12.65 | -3 | 6,755 | -0.04% |
|
| 2020/05/20 | 5 | 12.52 | 4 | 12.63 | 12.55 | 1 | 6,743 | 0.01% |
|
| 2020/05/19 | 14 | 12.56 | 14 | 12.63 | 12.55 | 0 | 6,732 | 0.00% |
|
| 2020/05/18 | 22 | 12.56 | 13 | 12.82 | 12.55 | 9 | 6,728 | 0.13% |
|
| 2020/05/15 | 35 | 12.59 | 20.5 | 12.89 | 12.50 | 14.5 | 6,722 | 0.22% |
|
| 2020/05/14 | 3 | 13.85 | 7 | 13.54 | 13.10 | -4 | 6,607 | -0.06% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 12.85 | 13.20 | -3 | 6,223 | -0.05% |
|
| 2020/05/12 | 5 | 12.70 | 15 | 12.57 | 12.55 | -10 | 6,559 | -0.15% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 12.60 | 12.65 | -5 | 6,565 | -0.08% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 6,537 | -0.03% |
|
| 2020/05/07 | 6 | 12.74 | 3 | 12.95 | 12.70 | 3 | 6,518 | 0.05% |
|
| 2020/05/05 | 16 | 13.04 | 24 | 12.92 | 12.65 | -8 | 6,448 | -0.12% |
|
| 2020/05/04 | 46 | 12.69 | 46 | 12.95 | 12.85 | 0 | 6,360 | 0.00% |
|
| 2020/04/30 | 10 | 12.35 | 40 | 12.36 | 12.20 | -30 | 6,091 | -0.49% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 12.30 | 12.20 | -5 | 6,213 | -0.08% |
|
| 2020/04/21 | 21 | 11.29 | 0 | 0.00 | 11.20 | 21 | 6,346 | 0.33% |
|
| 2020/04/20 | 4 | 11.75 | 0 | 0.00 | 11.55 | 4 | 6,395 | 0.06% |
|
| 2020/04/17 | 25 | 11.74 | 1 | 12.25 | 11.65 | 24 | 6,396 | 0.38% |
|
| 2020/04/16 | 30 | 12.45 | 20 | 12.35 | 12.30 | 10 | 6,288 | 0.16% |
|
| 2020/04/15 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 6,255 | 0.02% |
|
| 2020/04/09 | 0 | 11.85 | 1 | 11.80 | 11.85 | -1 | 6,179 | -0.02% |
|
| 2020/04/08 | 0 | 0.00 | 9 | 12.10 | 12.05 | -9 | 6,266 | -0.14% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 6,229 | -0.02% |
|
| 2020/03/31 | 10 | 11.57 | 2 | 11.60 | 11.70 | 8 | 6,182 | 0.13% |
|
| 2020/03/27 | 2 | 10.60 | 0 | 0.00 | 10.30 | 2 | 5,987 | 0.03% |
|
| 2020/03/23 | 0 | 0.00 | 8 | 9.53 | 9.48 | -8 | 5,916 | -0.14% |
|
| 2020/03/20 | 0 | 0.00 | 1.1 | 8.34 | 8.88 | -1.1 | 5,850 | -0.02% |
|
| 2020/03/18 | 3 | 9.24 | 0 | 0.00 | 8.97 | 3 | 5,718 | 0.05% |
|
| 2020/03/13 | 5 | 9.99 | 0 | 0.00 | 10.30 | 5 | 5,604 | 0.09% |
|
| 2020/03/12 | 5 | 11.25 | 5 | 11.30 | 11.10 | 0 | 5,349 | 0.00% |
|
| 2020/03/11 | 5 | 12.01 | 3 | 12.40 | 11.95 | 2 | 5,250 | 0.04% |
|
| 2020/03/10 | 3 | 11.95 | 0 | 0.00 | 12.15 | 3 | 5,260 | 0.06% |
|
| 2020/03/09 | 3 | 12.65 | 0 | 0.00 | 12.25 | 3 | 5,203 | 0.06% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 13.25 | 13.15 | -4 | 5,204 | -0.08% |
|
| 2020/03/04 | 4 | 12.43 | 0 | 0.00 | 13.00 | 4 | 5,094 | 0.08% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 12.85 | 12.65 | -3 | 5,196 | -0.06% |
|
| 2020/02/27 | 7 | 12.86 | 0 | 0.00 | 12.80 | 7 | 5,504 | 0.13% |
|
| 2020/02/25 | 5 | 13.55 | 0 | 0.00 | 13.60 | 5 | 5,629 | 0.09% |
|
| 2020/02/21 | 2 | 14.05 | 5 | 14.20 | 14.05 | -3 | 5,540 | -0.05% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 14.10 | 14.15 | -4 | 5,363 | -0.07% |
|
| 2020/02/13 | 13 | 14.58 | 14 | 14.00 | 14.55 | -1 | 5,129 | -0.02% |
|
| 2020/02/07 | 0 | 0.00 | 2.1 | 13.64 | 13.55 | -2.1 | 4,611 | -0.05% |
|
| 2020/01/20 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 4,159 | 0.02% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 14.05 | 14.20 | -2 | 4,057 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 13.95 | 14.00 | -3 | 3,881 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 13.65 | 13.80 | -5 | 3,806 | -0.13% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 13.05 | 13.30 | -2 | 3,260 | -0.06% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 3,167 | -0.09% |
|
| 2019/12/27 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 3,153 | 0.06% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 3,432 | -0.06% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 12.92 | 12.90 | -3 | 3,357 | -0.09% |
|
| 2019/12/16 | 7 | 13.03 | 2 | 12.90 | 12.90 | 5 | 3,358 | 0.15% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 3,243 | -0.09% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 12.95 | 12.85 | -5 | 3,222 | -0.16% |
|
| 2019/12/04 | 10 | 12.50 | 15 | 12.53 | 12.55 | -5 | 3,158 | -0.16% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 12.55 | 12.55 | -10 | 3,175 | -0.31% |
|
| 2019/11/28 | 6 | 12.85 | 6 | 12.90 | 12.90 | 0 | 3,132 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 3,090 | -0.03% |
|
| 2019/11/26 | 33 | 13.18 | 22 | 12.93 | 12.90 | 11 | 3,041 | 0.36% |
|
| 2019/11/25 | 6 | 12.71 | 1 | 12.95 | 13.25 | 5 | 2,711 | 0.18% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 12.00 | 12.10 | -2 | 2,983 | -0.07% |
|
| 2019/10/24 | 6 | 12.04 | 0 | 0.00 | 12.00 | 6 | 3,040 | 0.20% |
|
| 2019/10/01 | 2 | 11.80 | 15 | 11.70 | 11.75 | -13 | 3,686 | -0.35% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 3,375 | -0.06% |
|
| 2019/09/17 | 2 | 12.25 | 0 | 0.00 | 12.15 | 2 | 3,382 | 0.06% |
|
| 2019/09/12 | 2 | 12.45 | 2 | 12.40 | 12.45 | 0 | 3,439 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 12.65 | 12.35 | -1 | 3,490 | -0.03% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 3,917 | -0.03% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 12.60 | 12.65 | -2 | 3,891 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 12.40 | 12.35 | -5 | 3,850 | -0.13% |
|
| 2019/08/28 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 3,788 | 0.03% |
|
| 2019/08/26 | 3 | 12.02 | 4 | 12.10 | 11.95 | -1 | 3,792 | -0.03% |
|
| 2019/08/23 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 3,789 | 0.03% |
|
| 2019/08/21 | 9 | 12.70 | 4 | 12.54 | 12.70 | 5 | 3,854 | 0.13% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 3,713 | -0.05% |
|
| 2019/08/19 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 3,717 | 0.03% |
|
| 2019/08/13 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 3,887 | 0.03% |
|
| 2019/08/12 | 1 | 12.25 | 1 | 12.50 | 12.55 | 0 | 3,946 | 0.00% |
|
| 2019/08/02 | 4 | 12.71 | 0 | 0.00 | 12.65 | 4 | 4,635 | 0.09% |
|
| 2019/08/01 | 2 | 13.13 | 0 | 0.00 | 13.00 | 2 | 4,841 | 0.04% |
|
| 2019/07/29 | 3 | 13.42 | 0 | 0.00 | 13.30 | 3 | 5,217 | 0.06% |
|
| 2019/07/26 | 2 | 13.40 | 2 | 13.35 | 13.30 | 0 | 5,509 | 0.00% |
|
| 2019/07/18 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 6,607 | 0.02% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 7,181 | -0.14% |
|
| 2019/07/10 | 4 | 12.90 | 0 | 0.00 | 12.85 | 4 | 7,372 | 0.05% |
|
| 2019/07/09 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 7,391 | 0.01% |
|
| 2019/07/08 | 4 | 13.08 | 0 | 0.00 | 13.10 | 4 | 7,410 | 0.05% |
|
| 2019/07/05 | 9 | 13.31 | 7 | 13.41 | 13.20 | 2 | 7,475 | 0.03% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 7,461 | -0.01% |
|
| 2019/06/18 | 2 | 12.25 | 0 | 0.00 | 12.15 | 2 | 8,539 | 0.02% |
|
| 2019/06/14 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 8,886 | 0.02% |
|
| 2019/06/13 | 7 | 12.65 | 0 | 0.00 | 12.55 | 7 | 8,966 | 0.08% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 11.45 | 11.50 | -3 | 9,030 | -0.03% |
|
| 2019/05/23 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 9,128 | 0.01% |
|
| 2019/05/16 | 1 | 12.05 | 0 | 0.00 | 11.85 | 1 | 9,242 | 0.01% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 9,614 | -0.02% |
|
| 2019/05/14 | 5 | 12.10 | 5 | 12.20 | 12.15 | 0 | 9,640 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 12.85 | 12.30 | -5 | 9,585 | -0.05% |
|
| 2019/05/09 | 5 | 13.80 | 0 | 0.00 | 13.70 | 5 | 9,211 | 0.05% |
|
| 2019/05/07 | 5 | 14.95 | 5 | 15.00 | 14.75 | 0 | 8,883 | 0.00% |
|
| 2019/05/06 | 8 | 15.11 | 7 | 15.11 | 14.90 | 1 | 8,966 | 0.01% |
|
| 2019/05/03 | 2 | 15.25 | 0 | 0.00 | 15.40 | 2 | 8,773 | 0.02% |
|
| 2019/05/02 | 16 | 15.20 | 0 | 0.00 | 15.05 | 16 | 8,496 | 0.19% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 14.10 | 13.95 | -4 | 7,805 | -0.05% |
|
| 2019/04/24 | 5 | 14.27 | 0 | 0.00 | 14.10 | 5 | 7,564 | 0.07% |
|
| 2019/04/23 | 10 | 14.35 | 10 | 14.23 | 14.20 | 0 | 7,833 | 0.00% |
|
| 2019/04/18 | 5 | 14.25 | 0 | 0.00 | 13.55 | 5 | 8,125 | 0.06% |
|
| 2019/04/17 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 8,543 | 0.01% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 8,791 | -0.01% |
|
| 2019/04/08 | 1 | 13.80 | 21 | 13.70 | 13.65 | -20 | 10,077 | -0.20% |
|
| 2019/04/03 | 4 | 13.53 | 5 | 13.55 | 13.50 | -1 | 10,128 | -0.01% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 10,052 | -0.01% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 13.45 | 13.45 | -5 | 9,835 | -0.05% |
|
| 2019/03/28 | 20 | 13.35 | 5 | 13.40 | 13.35 | 15 | 9,829 | 0.15% |
|
| 2019/03/27 | 5 | 13.70 | 2 | 13.50 | 13.50 | 3 | 9,776 | 0.03% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 9,659 | -0.01% |
|
| 2019/03/21 | 17 | 14.08 | 5 | 14.15 | 14.00 | 12 | 9,456 | 0.13% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 9,009 | -0.01% |
|
| 2019/03/19 | 11 | 13.80 | 11 | 13.45 | 13.40 | 0 | 9,052 | 0.00% |
|
| 2019/03/14 | 2 | 13.33 | 0 | 0.00 | 13.10 | 2 | 9,366 | 0.02% |
|
| 2019/03/13 | 3 | 13.17 | 1 | 13.15 | 13.15 | 2 | 9,268 | 0.02% |
|
| 2019/02/21 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 8,753 | 0.01% |
|
| 2019/02/15 | 0 | 0.00 | 8 | 13.13 | 13.10 | -8 | 8,447 | -0.09% |
|
| 2019/02/14 | 5 | 13.56 | 11 | 13.71 | 13.20 | -6 | 8,325 | -0.07% |
|
| 2019/02/11 | 0 | 0.00 | 16 | 12.25 | 12.25 | -16 | 7,616 | -0.21% |
|
| 2019/01/30 | 2 | 12.40 | 0 | 0.00 | 12.20 | 2 | 7,617 | 0.03% |
|
| 2019/01/25 | 16 | 12.61 | 0 | 0.00 | 12.65 | 16 | 7,461 | 0.21% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 12.60 | 12.30 | -5 | 7,118 | -0.07% |
|
| 2019/01/15 | 10 | 13.15 | 0 | 0.00 | 12.55 | 10 | 6,863 | 0.15% |
|
| 2019/01/10 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 6,139 | 0.02% |
|
| 2019/01/09 | 3 | 13.03 | 1 | 13.00 | 13.10 | 2 | 5,724 | 0.03% |
|
| 2019/01/04 | 0 | 0.00 | 15 | 11.90 | 12.00 | -15 | 4,802 | -0.31% |
|
| 2019/01/03 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 4,804 | 0.04% |
|
| 2019/01/02 | 40 | 12.20 | 50 | 12.18 | 12.05 | -10 | 4,712 | -0.21% |
|
| 2018/12/28 | 53 | 12.12 | 30 | 12.02 | 12.05 | 23 | 4,475 | 0.51% |
|
| 2018/12/27 | 10 | 11.68 | 0 | 0.00 | 12.20 | 10 | 3,741 | 0.27% |
|
| 2018/12/24 | 0 | 0.00 | 17 | 11.20 | 11.20 | -17 | 3,024 | -0.56% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 11.65 | 11.50 | -5 | 3,015 | -0.17% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 11.70 | 11.70 | -5 | 3,009 | -0.17% |
|
| 2018/12/12 | 0 | 0.00 | 17 | 12.16 | 11.95 | -17 | 2,954 | -0.58% |
|
| 2018/12/11 | 8 | 12.04 | 3 | 11.80 | 11.80 | 5 | 2,826 | 0.18% |
|
| 2018/12/10 | 25 | 12.05 | 0 | 0.00 | 11.80 | 25 | 2,730 | 0.92% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 11.45 | 11.50 | -4 | 2,041 | -0.20% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 10.45 | 10.55 | -2 | 1,981 | -0.10% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 2,038 | -0.05% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 9.60 | 9.51 | -10 | 3,709 | -0.27% |
|
| 2018/09/28 | 5 | 11.70 | 5 | 11.60 | 11.65 | 0 | 3,878 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 11.40 | 11.30 | -4 | 11,423 | -0.04% |
|
| 2018/08/16 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 11,452 | 0.01% |
|
| 2018/08/13 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 11,519 | 0.02% |
|
| 2018/08/10 | 2 | 12.70 | 0 | 0.00 | 12.40 | 2 | 11,489 | 0.02% |
|
| 2018/08/09 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 11,474 | 0.01% |
|
| 2018/08/08 | 3 | 12.82 | 0 | 0.00 | 12.65 | 3 | 11,517 | 0.03% |
|
| 2018/08/07 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 11,535 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 14.00 | 13.85 | -5 | 11,793 | -0.04% |
|
| 2018/07/26 | 11 | 14.10 | 5 | 14.10 | 14.15 | 6 | 11,777 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 7 | 13.55 | 13.45 | -7 | 11,384 | -0.06% |
|
| 2018/07/20 | 0 | 0.00 | 7 | 13.90 | 13.80 | -7 | 11,348 | -0.06% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 13.70 | 14.10 | -2 | 11,148 | -0.02% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 10,540 | -0.01% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 10,542 | -0.01% |
|
| 2018/06/27 | 9 | 13.79 | 3 | 13.55 | 13.85 | 6 | 10,492 | 0.06% |
|
| 2018/06/26 | 3 | 13.90 | 0 | 0.00 | 13.70 | 3 | 10,414 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 14 | 13.69 | 13.30 | -14 | 9,758 | -0.14% |
|
| 2018/06/22 | 2 | 14.35 | 20 | 14.28 | 14.25 | -18 | 9,550 | -0.19% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 9,443 | -0.02% |
|
| 2018/06/20 | 13 | 14.89 | 10 | 14.85 | 14.90 | 3 | 9,372 | 0.03% |
|
| 2018/06/19 | 20 | 15.23 | 13 | 14.80 | 14.95 | 7 | 9,163 | 0.08% |
|
| 2018/06/15 | 10 | 14.80 | 2 | 14.60 | 14.95 | 8 | 9,080 | 0.09% |
|
| 2018/06/14 | 4 | 14.85 | 10 | 14.95 | 14.65 | -6 | 8,974 | -0.07% |
|
| 2018/06/13 | 13 | 14.50 | 1 | 14.40 | 14.35 | 12 | 8,788 | 0.14% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 14.85 | 14.80 | -4 | 8,634 | -0.05% |
|
| 2018/06/11 | 6 | 15.22 | 0 | 0.00 | 15.20 | 6 | 8,501 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 14.95 | 14.95 | -10 | 8,273 | -0.12% |
|
| 2018/06/07 | 11 | 15.27 | 10 | 15.60 | 15.05 | 1 | 8,130 | 0.01% |
|
| 2018/06/06 | 7 | 15.32 | 4.1 | 15.25 | 15.40 | 2.9 | 7,829 | 0.04% |
|
| 2018/06/04 | 7 | 15.28 | 0 | 0.00 | 15.35 | 7 | 7,316 | 0.10% |
|
| 2018/06/01 | 5 | 14.65 | 2 | 14.60 | 14.60 | 3 | 6,950 | 0.04% |
|
| 2018/05/31 | 7 | 15.56 | 3.7 | 15.75 | 15.10 | 3.3 | 6,711 | 0.05% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 14.55 | 14.80 | -10 | 5,943 | -0.17% |
|
| 2018/05/29 | 19 | 14.56 | 39 | 14.71 | 14.70 | -20 | 5,542 | -0.36% |
|
| 2018/05/28 | 20 | 13.53 | 0 | 0.00 | 13.75 | 20 | 4,475 | 0.45% |
|
| 2018/05/22 | 6 | 12.50 | 0 | 0.00 | 12.35 | 6 | 3,857 | 0.16% |
|
| 2018/05/17 | 0 | 0.00 | 40 | 12.30 | 12.40 | -40 | 3,962 | -1.01% |
|
| 2018/05/16 | 12 | 12.39 | 10 | 12.28 | 12.25 | 2 | 3,909 | 0.05% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 12.20 | 12.20 | -10 | 3,879 | -0.26% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 12.05 | 12.25 | -10 | 3,949 | -0.25% |
|
| 2018/05/11 | 10 | 12.20 | 0 | 0.00 | 11.95 | 10 | 3,894 | 0.26% |
|
| 2018/05/09 | 0 | 0.00 | 20 | 11.62 | 11.65 | -20 | 3,801 | -0.53% |
|
| 2018/05/08 | 20 | 11.50 | 0 | 0.00 | 11.65 | 20 | 3,953 | 0.51% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 4,676 | -0.06% |
|
| 2018/03/23 | 0 | 0.00 | 30 | 11.25 | 11.15 | -30 | 7,383 | -0.41% |
|
| 2018/03/19 | 0 | 0.00 | 40 | 11.70 | 11.70 | -40 | 7,168 | -0.56% |
|
| 2018/03/16 | 5 | 11.90 | 0 | 0.00 | 11.75 | 5 | 7,160 | 0.07% |
|
| 2018/03/15 | 5 | 12.00 | 0 | 0.00 | 11.90 | 5 | 7,164 | 0.07% |
|
| 2018/03/14 | 40 | 12.05 | 10 | 11.95 | 12.00 | 30 | 7,265 | 0.41% |
|
| 2018/03/13 | 10 | 11.95 | 0 | 0.00 | 11.85 | 10 | 7,252 | 0.14% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 11.85 | 11.80 | -5 | 7,196 | -0.07% |
|
| 2018/02/12 | 5 | 10.75 | 0 | 0.00 | 10.60 | 5 | 7,023 | 0.07% |
|
| 2018/02/06 | 5 | 11.40 | 0 | 0.00 | 10.85 | 5 | 6,946 | 0.07% |
|
| 2018/01/29 | 5 | 12.85 | 5 | 12.65 | 12.60 | 0 | 6,553 | 0.00% |
|
| 2018/01/26 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 6,514 | 0.02% |
|
| 2018/01/24 | 1 | 12.70 | 2 | 12.55 | 12.55 | -1 | 6,401 | -0.02% |
|
| 2018/01/23 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 6,370 | 0.02% |
|
| 2018/01/15 | 2 | 12.90 | 10 | 13.00 | 12.20 | -8 | 5,924 | -0.14% |
|
| 2018/01/12 | 11 | 12.81 | 0 | 0.00 | 12.80 | 11 | 5,731 | 0.19% |
|
| 2018/01/10 | 5 | 13.35 | 0 | 0.00 | 13.05 | 5 | 5,506 | 0.09% |
|
| 2018/01/08 | 45 | 13.41 | 11 | 13.20 | 13.15 | 34 | 5,139 | 0.66% |
|
| 2018/01/05 | 13 | 12.23 | 3 | 12.80 | 12.80 | 10 | 4,280 | 0.23% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 10.60 | 10.70 | -2 | 3,125 | -0.06% |
|