LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.18%
  • 成交量
    4,883
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2714.521.112820.9921.15-13.515,278-0.09%
2024/03/261521.010.120.8521.0014.915,2460.10%
2024/03/25020.1500.0020.00015,1230.00%
2024/03/21319.871019.9019.90-715,297-0.05%
2024/03/1800.00120.5520.40-116,481-0.01%
2024/03/15120.9500.0020.30116,5760.01%
2024/03/14120.20220.2520.25-116,925-0.01%
2024/03/1311.520.3527.120.8620.85-15.616,874-0.09%
2024/03/121021.800.121.8521.859.916,4000.06%
2024/03/11220.25420.3519.90-216,217-0.01%
2024/03/081822.24120.9520.751715,9820.11%
2024/03/070.723.36123.4523.05-0.315,6480.00%
2024/03/06225.18525.0025.45-315,478-0.02%
2024/03/05524.7000.0024.70515,3690.03%
2024/03/04824.97125.0025.10715,2980.05%
2024/02/291124.45924.1524.15215,0960.01%
2024/02/2700.00123.5023.55-115,030-0.01%
2024/02/26124.00223.7524.00-114,982-0.01%
2024/02/2300.00723.1823.00-714,921-0.05%
2024/02/22524.40223.7023.75314,8360.02%
2024/02/21523.5000.0023.90514,7580.03%
2024/02/20423.43323.3523.50114,6610.01%
2024/02/192425.163425.0524.45-1014,364-0.07%
2024/02/162523.513023.3823.95-512,779-0.04%
2024/02/15821.09421.4621.80411,3910.04%
2024/02/051419.502219.6719.85-810,456-0.08%
2024/02/021817.703917.7618.05-219,354-0.22%
2024/02/014016.564016.4516.4508,6110.00%
2024/01/315716.375416.3016.3038,4370.04%
2024/01/30715.551716.0616.25-108,175-0.12%
2024/01/291915.5600.0015.45197,8960.24%
2024/01/262716.1011716.6415.90-907,650-1.18% 大賣/
2024/01/254115.576215.9816.05-216,770-0.31%
2024/01/247015.1800.0014.95706,2761.12%
2024/01/221514.851514.6514.6506,0540.00%
2024/01/17714.31913.9614.00-25,881-0.03%
2024/01/162114.54614.3014.30155,8430.26%
2024/01/12214.451414.4514.45-125,775-0.21%
2024/01/11313.71314.3014.5005,6460.00%
2024/01/10413.8500.0013.7045,5210.07%
2024/01/09314.00613.8513.85-35,502-0.05%
2024/01/081314.4300.0014.05135,4490.24%
2024/01/0511.114.641114.3614.350.15,4150.00%
2024/01/041214.604214.5514.50-305,424-0.55%
2024/01/03314.83114.8014.9025,4190.04%
2024/01/021214.93215.1015.10105,6940.18%
2023/12/2900.002215.0915.10-225,754-0.38%
2023/12/283915.304115.3215.20-25,565-0.04%
2023/12/271414.64214.7014.75124,9600.24%
2023/12/26214.431314.7714.75-114,736-0.23%
2023/12/2500.00113.6013.55-14,510-0.02%
2023/12/212714.02613.9514.00214,3710.48%
2023/12/2000.00113.5513.90-14,222-0.02%
2023/12/191113.402013.3313.35-94,015-0.22%
2023/12/181114.07113.7513.75103,9180.26%
2023/12/155114.5900.0014.30513,7881.35%
2023/12/144615.082514.8314.65213,6190.58%
2023/12/13114.35114.7514.7502,7410.00%
2023/12/121013.1000.0013.45102,3620.42%
2023/12/111214.05113.6513.75112,1970.50%
2023/12/08112.9000.0012.9011,7240.06%
2023/12/0700.00813.0012.75-81,652-0.48%
2023/11/300.212.0500.0012.100.21,5320.01%
2023/11/270.112.0000.0011.800.11,5330.01%
2023/11/240.212.2500.0012.050.21,5410.01%
2023/11/230.112.1000.0012.150.11,5340.01%
2023/11/20812.1000.0012.0581,5090.53%
2023/10/3100.00111.6011.60-11,467-0.07%
2023/10/171012.0000.0011.95101,4050.71%
2023/10/06612.75512.5012.5011,2430.08%
2023/10/0500.00512.3512.35-5889-0.56%
2023/09/2800.00111.1011.55-1692-0.14%
2023/09/0700.00111.4011.40-1914-0.11%
2023/09/0100.001111.3011.40-11910-1.21%
2023/08/251111.1500.0011.15119951.10%
2023/08/11111.2000.0011.0511,1300.09%
2023/07/2400.001211.6511.40-121,034-1.16%
2023/07/191212.1000.0011.55121,0121.19%
2023/07/13111.7500.0011.6019850.10%
2023/07/0700.00212.0011.95-2962-0.21%
2023/06/27112.203012.1612.00-29773-3.75%
2023/06/193012.0500.0011.95306274.78%
2023/05/2500.008110.8510.80-81339-23.86%
2023/05/228110.801410.7510.756730921.63%
2023/04/17110.8000.0010.9013430.29%
2023/04/141410.701410.6610.6503280.00%
2023/04/1300.00110.6510.65-1327-0.31%
2023/04/12110.6000.0010.7013280.30%
2023/03/271410.6000.0010.70143184.39%
2022/12/3000.00510.1010.40-5269-1.85%
2022/11/3000.001510.0610.00-15371-4.04%
2022/11/231510.0000.0010.00153943.80%
2022/11/1700.00159.9210.00-15414-3.62%
2022/10/19159.8100.009.68158121.85%
2022/09/2900.001410.3010.40-14758-1.84%
2022/09/271410.4500.0010.65147521.86%
2022/09/0600.001310.8010.70-13735-1.77%
2022/08/261311.5000.0011.35137091.83%
2022/08/2400.001311.2011.20-13745-1.74%
2022/08/221311.4000.0011.30137291.78%
2022/08/1900.001311.4511.30-13706-1.84%
2022/08/161310.8500.0010.75136252.08%
2022/08/092210.972211.5711.0505500.00%
2022/08/0800.001710.8110.85-17432-3.93%
2022/07/27159.8600.009.82153444.35%
2022/06/2000.0029.9710.10-2356-0.56%
2022/06/1600.00410.4010.40-4348-1.15%
2022/06/02210.6500.0010.6023610.55%
2022/06/01411.0800.0010.7543981.00%
2022/05/1900.002710.1810.20-27382-7.06%
2022/05/182710.2000.0010.45273886.95%
2022/05/04110.1500.0010.1514800.21%
2022/04/2500.001510.3010.25-15638-2.35%
2022/04/131510.9000.0010.95159761.54%
2022/04/0600.001311.5011.50-131,945-0.67%
2022/03/23011.1000.0011.2502,5050.00%
2022/03/211311.0000.0010.95132,5300.51%
2022/03/10110.9500.0010.9512,6530.04%
2022/02/14011.8500.0011.6502,6050.00%
2022/02/1000.00612.1012.10-62,595-0.23%
2022/02/0900.00512.1512.25-52,592-0.19%
2022/01/201112.0400.0012.10112,5850.43%
2022/01/0700.00511.7111.80-52,317-0.22%
2022/01/0500.002012.0612.15-202,147-0.93%
2022/01/0400.00912.5412.35-92,089-0.43%
2022/01/032113.101012.9012.90112,0200.54%
2021/12/30213.2500.0013.0021,8470.11%
2021/12/29713.1700.0013.4071,6350.43%
2021/12/28213.10213.2013.2001,1750.00%
2021/12/171311.2500.0011.20136122.12%
2021/12/0800.001310.8010.85-13480-2.70%
2021/11/161310.7500.0010.65134083.18%
2021/11/0900.001410.5510.55-14428-3.27%
2021/11/081410.6000.0010.55144293.26%
2021/11/0400.00111.2510.65-1445-0.22%
2021/09/2700.00110.009.94-1576-0.17%
2021/07/1200.00112.0011.95-13,797-0.03%
2021/06/1500.001212.1012.20-125,531-0.22%
2021/06/111212.0000.0012.00125,5350.22%
2021/06/08212.1500.0012.1525,5730.04%
2021/05/3100.001212.7012.70-125,452-0.22%
2021/05/271212.50112.7012.80115,3100.21%
2021/05/1800.00312.0012.20-34,980-0.06%
2021/05/17212.6300.0012.2524,8910.04%
2021/05/0600.002213.3013.20-224,446-0.49%
2021/05/052213.6100.0013.25224,4090.50%
2021/04/22215.782115.9015.05-193,884-0.49%
2021/04/21314.4000.0015.0033,4130.09%
2021/04/201414.2000.0014.20143,1760.44%
2021/04/1900.002.214.1814.05-2.23,153-0.07%
2021/04/15113.5500.0013.7513,0900.03%
2021/04/13514.1500.0013.8053,0410.16%
2021/04/12414.7000.0015.0042,8930.14%
2021/04/08514.1500.0013.8552,7330.18%
2021/04/0700.00914.3013.95-92,681-0.34%
2021/04/061014.2000.0014.40102,5930.39%
2021/04/0116013.9118913.9213.85-292,413-1.20% 大買/大賣/
2021/03/31113.0500.0013.1011,8700.05%
2021/03/221611.9500.0011.95161,7060.94%
2021/01/1200.00111.0511.05-13,118-0.03%
2021/01/08111.6000.0011.7013,4190.03%
2020/12/3100.00112.0512.05-13,396-0.03%
2020/12/2500.001711.8511.80-173,234-0.53%
2020/12/211711.2000.0011.60173,0800.55%
2020/12/11111.6000.0011.5513,1960.03%
2020/12/10412.20412.1511.8503,2070.00%
2020/12/0400.001711.7611.75-173,025-0.56%
2020/11/30112.0000.0012.0013,0600.03%
2020/11/261711.4500.0011.50173,0020.57%
2020/11/0900.00211.5011.50-22,985-0.07%
2020/11/0600.005711.0510.95-572,883-1.98%
2020/11/05311.0000.0011.0032,8640.10%
2020/11/04410.8800.0011.0042,8520.14%
2020/11/035010.9000.0010.75502,8371.76%
2020/10/27210.9500.0010.9022,7130.07%
2020/10/1600.00111.3510.70-11,688-0.06%
2020/09/2500.00109.959.53-101,793-0.56%
2020/09/171010.4000.0010.30101,5530.64%
2020/09/16510.65510.4010.2501,5440.00%
2020/09/1500.001010.7510.60-101,528-0.65%
2020/09/041010.60210.8010.6081,3820.58%
2020/09/0300.00510.2010.45-51,321-0.38%
2020/09/01410.63410.2010.0501,2550.00%
2020/08/31510.1000.0010.1051,1700.43%
2020/08/2600.0029.210.1410.25-29.21,118-2.61%
2020/08/252710.1529.6610.15251,0302.43%
2020/08/0628.4500.008.4729680.21%
2020/07/2200.0019.319.27-11,033-0.10%
2020/07/2019.5000.009.3211,0430.10%
2020/07/1769.8049.229.2121,0000.20%
2020/05/2500.00128.118.35-12880-1.36%
2020/05/08128.1400.008.03127841.53%
2020/04/1307.6000.007.5405490.00%
2019/12/3100.0058.568.56-5405-1.23%
2019/12/2700.00108.458.41-10322-3.10%
2019/12/2600.00108.418.40-10310-3.22%
2019/12/2500.00108.388.37-10303-3.30%
2019/12/24108.1800.008.36102923.41%
2019/11/2100.00218.007.97-21219-9.57%
2019/09/2400.00108.148.13-10208-4.79%
2019/09/2300.00358.128.14-35209-16.74%
2019/07/0800.0048.268.24-4279-1.43%
2019/07/0500.0078.268.25-7279-2.50%
2019/07/0400.00148.218.22-14282-4.95%
2019/07/0200.0018.208.20-1305-0.33%
2019/06/2648.1000.008.1043531.13%
2019/06/24208.2900.008.28203415.85%
2019/06/2058.2600.008.3153311.51%
2019/06/19218.2600.008.26213326.31%
2019/06/1768.3000.008.2963321.80%
2019/06/1498.3000.008.3093312.72%
2019/05/2418.3500.008.5413730.27%
2019/05/08108.9100.008.95104182.39%
2019/04/2300.0069.069.08-6482-1.24%
2019/04/1800.0019.149.13-1480-0.21%
2019/04/1719.2500.009.2714870.21%
2019/04/1659.2600.009.2454901.02%
2019/04/1529.1800.009.1624850.41%
2019/04/0300.0059.209.20-5466-1.07%
2019/04/0159.0000.009.0054481.12%
2019/03/2659.0300.009.0354441.12%
2019/02/15109.2700.009.24105111.96%
2019/01/2500.00159.409.35-15517-2.90%
2019/01/22159.2300.009.16155072.96%
2018/12/1858.8400.008.8154901.02%
2018/12/14109.0200.009.06104932.03%
2018/12/1200.00109.149.18-10505-1.98%
2018/11/19108.6000.008.64104422.26%
2018/11/1258.3500.008.4054251.17%
2018/11/0958.3100.008.3654121.21%
2018/10/2300.0038.688.81-3424-0.71%
2018/08/0700.00211.3011.25-22,064-0.10%
2018/07/1100.00210.7510.70-22,417-0.08%
2018/07/0400.00310.9510.95-32,415-0.12%
2018/07/0300.001811.2410.90-182,405-0.75%
2018/07/0200.00311.4011.35-32,395-0.13%
2018/06/28511.1800.0011.1552,3780.21%
2018/06/2700.00111.2011.20-12,373-0.04%
2018/06/22111.9500.0011.8512,3280.04%
2018/06/20512.1200.0012.1052,3130.22%
2018/06/19612.441012.3312.30-42,298-0.17%
2018/06/15112.3000.0012.2012,2170.05%
2018/06/14112.2500.0012.1512,2090.05%
2018/06/13212.2300.0012.2022,1890.09%
2018/06/11112.2500.0012.2012,1250.05%
2018/06/08713.011412.8512.90-72,086-0.34%
2018/06/07813.08112.8013.2572,0250.35%
2018/06/06512.95512.6512.7001,9200.00%
2018/06/05612.581012.4512.55-41,866-0.21%
2018/06/041012.22512.3512.7551,8810.27%
2018/06/01112.0000.0011.8511,7660.06%
2018/05/31512.00311.8211.7521,7330.12%
2018/05/3000.00111.8511.90-11,689-0.06%
2018/05/29112.3500.0012.2511,6500.06%
2018/05/28212.6500.0012.4521,6190.12%
2018/05/25712.86312.8512.6541,5830.25%
2018/05/241312.641712.6012.75-41,484-0.27%
2018/05/232511.882011.7012.0051,3750.36%
2018/05/22612.0800.0011.8061,3460.45%
2018/05/1800.001611.3511.30-161,069-1.50%
2018/05/16611.4300.0011.5061,0700.56%
2018/05/151011.82211.9011.7081,0610.75%
2018/05/11111.4000.0011.5511,0350.10%
2018/05/1000.00111.9011.95-1998-0.10%
2018/05/0800.00110.9510.90-1761-0.13%
2018/05/0400.00510.4510.45-5787-0.63%
2018/04/27810.06810.0110.0501,1460.00%
2018/04/26510.1000.009.9351,1650.43%
2018/04/19110.3500.0010.3011,2930.08%
2018/03/1500.00210.6510.70-21,377-0.15%
2018/03/14210.95211.0010.8001,3740.00%
2018/03/12410.70410.4810.5001,3300.00%
2018/02/0900.0049.599.65-41,295-0.31%
2018/02/0500.00110.2510.20-11,298-0.08%
2018/02/01411.0000.0010.7041,3730.29%
2018/01/26111.5500.0011.6011,2930.08%
2018/01/25311.70311.0811.1001,2080.00%
2018/01/1800.00410.7010.70-4888-0.45%
2018/01/12210.2000.0010.0528360.24%
昆盈 相關文章
昆盈 相關影音