太空梭 (2440)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.75
漲跌
▲0.50
漲幅
+3.08%
成交量
671張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10	16.85	16.70	-10	1,295	-0.77%
2024/06/06	14	16.11	0	0.00	16.15	14	1,289	1.09%
2024/05/17	0	0.00	2	19.85	19.90	-2	1,201	-0.17%
2024/05/16	2	19.40	0	0.00	19.80	2	1,140	0.18%
2024/05/15	0	0.00	2	17.90	18.00	-2	1,048	-0.19%
2024/05/13	0	0.00	1	17.35	17.15	-1	1,041	-0.10%
2024/05/10	0	0.00	1	17.40	17.25	-1	1,039	-0.10%
2024/05/09	1	18.35	0	0.00	18.00	1	1,038	0.10%
2024/05/08	0	0.00	1	16.60	17.50	-1	1,010	-0.10%
2024/05/07	1	18.30	0	0.00	17.60	1	995	0.10%
2024/05/06	20	17.00	0	0.00	17.35	20	973	2.06%
2024/05/02	0	0.00	16	15.90	15.95	-16	976	-1.64%
2024/04/30	0	0.00	2	15.70	15.70	-2	969	-0.21%
2024/04/29	2	16.40	0	0.00	15.95	2	954	0.21%
2024/04/26	1	15.95	0	0.00	16.00	1	934	0.11%
2024/04/17	0	0.00	3	15.80	15.90	-3	792	-0.38%
2024/04/16	3	16.03	0	0.00	15.70	3	776	0.39%
2024/04/12	2	15.55	0	0.00	15.95	2	724	0.28%
2024/03/20	1	12.95	0	0.00	13.00	1	532	0.19%
2024/03/15	2	13.35	0	0.00	13.40	2	528	0.38%
2024/03/13	2	13.45	0	0.00	13.45	2	524	0.38%
2024/03/08	3	13.85	0	0.00	13.80	3	507	0.59%
2024/03/06	2	15.00	0	0.00	14.80	2	500	0.40%
2024/02/05	4	13.30	4	13.20	13.20	0	314	0.00%
2024/02/01	0	0.00	1	14.25	14.20	-1	293	-0.34%
2024/01/26	0	0.00	10	13.15	13.90	-10	216	-4.63%
2023/12/29	0	0.00	6	13.05	12.95	-6	230	-2.61%
2023/12/14	16	13.02	0	0.00	13.00	16	272	5.88%
2023/12/12	0	0.00	8	13.25	13.25	-8	293	-2.72%
2023/12/04	0	0.00	2	13.35	13.25	-2	329	-0.61%
2023/12/01	2	13.05	0	0.00	13.15	2	348	0.57%
2023/11/21	6	12.64	0	0.00	12.70	6	566	1.06%
2023/11/20	8	12.78	0	0.00	12.70	8	617	1.29%
2023/11/17	0	0.00	1	12.50	12.70	-1	645	-0.15%
2023/11/07	0	0.00	10	12.55	12.50	-10	883	-1.13%
2023/11/01	10	12.25	0	0.00	12.25	10	979	1.02%
2023/09/20	1	13.85	0	0.00	13.75	1	1,082	0.09%
2023/09/18	1	13.95	0	0.00	13.80	1	1,072	0.09%
2023/08/30	0	0.00	4	15.80	15.90	-4	909	-0.44%
2023/08/29	4	15.56	0	0.00	15.50	4	872	0.46%
2023/08/28	0	0.00	1	14.95	15.45	-1	829	-0.12%
2023/08/23	1	14.80	1	14.85	14.85	0	732	0.00%
2023/08/21	1	13.85	0	0.00	13.80	1	688	0.15%
2023/08/18	1	14.45	0	0.00	14.20	1	674	0.15%
2023/08/17	5	14.50	0	0.00	14.70	5	647	0.77%
2023/08/11	0	0.00	2	14.90	14.85	-2	537	-0.37%
2023/08/04	2	14.53	3	14.95	14.95	-1	371	-0.27%
2023/08/02	3	13.60	0	0.00	13.60	3	222	1.35%
2023/07/24	0	0.00	13	11.34	11.30	-13	189	-6.87%
2023/07/19	13	11.50	0	0.00	11.40	13	189	6.85%
2023/07/04	0	0.00	12	11.80	11.70	-12	219	-5.46%
2023/06/30	12	11.80	0	0.00	11.75	12	223	5.38%
2023/06/27	0	0.00	8	11.84	11.90	-8	224	-3.57%
2023/06/19	8	11.90	0	0.00	11.85	8	229	3.48%
2023/05/22	0	0.00	27	11.35	11.40	-27	272	-9.93%
2023/05/02	0	0.00	1	11.50	11.50	-1	260	-0.38%
2023/04/14	27	11.95	27	11.91	11.90	0	238	0.00%
2023/04/10	14	11.45	0	0.00	11.30	14	211	6.63%
2023/03/30	1	11.35	25	11.35	11.45	-24	199	-12.03%
2023/03/29	13	11.45	0	0.00	11.45	13	197	6.57%
2023/03/03	0	0.00	1	11.70	11.65	-1	137	-0.73%
2023/02/24	1	12.00	0	0.00	12.05	1	127	0.78%
2022/11/30	0	0.00	11	12.60	12.75	-11	267	-4.12%
2022/11/23	11	12.60	0	0.00	12.50	11	287	3.82%
2022/11/17	0	0.00	20	12.50	12.90	-20	305	-6.54%
2022/11/15	0	0.00	7	12.90	12.90	-7	324	-2.16%
2022/11/14	14	12.49	0	0.00	13.00	14	337	4.14%
2022/11/08	13	12.80	0	0.00	12.70	13	372	3.49%
2022/10/25	0	0.00	12	12.55	11.90	-12	668	-1.80%
2022/10/19	12	11.90	0	0.00	11.85	12	747	1.61%
2022/09/30	1	12.30	1	12.40	12.50	0	911	0.00%
2022/09/29	0	0.00	12	11.20	11.40	-12	889	-1.35%
2022/09/27	12	11.53	0	0.00	11.60	12	885	1.36%
2022/09/06	0	0.00	11	13.62	13.15	-11	869	-1.26%
2022/08/26	11	14.15	0	0.00	13.95	11	840	1.31%
2022/08/22	0	0.00	1	14.30	13.90	-1	807	-0.12%
2022/08/18	0	0.00	23	14.59	14.70	-23	784	-2.93%
2022/08/15	23	13.91	0	0.00	13.90	23	750	3.06%
2022/08/05	0	0.00	2	14.45	14.55	-2	704	-0.28%
2022/08/04	2	14.25	0	0.00	14.10	2	690	0.29%
2022/08/01	0	0.00	10	16.45	15.35	-10	584	-1.71%
2022/07/27	10	14.24	0	0.00	14.20	10	386	2.58%
2022/07/25	27	14.60	27	14.63	14.40	0	335	0.00%
2022/05/19	0	0.00	20	13.51	13.50	-20	230	-8.67%
2022/05/18	20	13.44	0	0.00	14.00	20	232	8.62%
2022/04/25	0	0.00	9	14.25	14.15	-9	274	-3.28%
2022/03/21	9	15.75	0	0.00	15.15	9	801	1.12%
2022/02/09	0	0.00	1	17.75	17.75	-1	1,189	-0.08%
2021/12/30	0	0.00	2	19.30	19.30	-2	1,171	-0.17%
2021/12/27	2	20.35	0	0.00	19.95	2	1,078	0.19%
2021/12/22	0	0.00	4	17.55	17.55	-4	846	-0.47%
2021/12/03	2	16.60	0	0.00	16.55	2	840	0.24%
2021/11/25	2	17.80	0	0.00	17.50	2	841	0.24%
2021/11/16	0	0.00	1	17.75	17.75	-1	739	-0.14%
2021/11/09	0	0.00	10	14.40	15.70	-10	570	-1.75%
2021/11/08	10	14.64	0	0.00	14.30	10	553	1.81%
2021/11/05	0	0.00	5	14.65	14.75	-5	567	-0.88%
2021/10/29	0	0.00	0.6	14.40	14.85	-0.6	585	-0.10%
2021/10/25	1	14.70	0	0.00	14.55	1	603	0.17%
2021/10/07	5	14.55	0	0.00	15.10	5	742	0.67%
2021/09/10	0	0.00	2	14.80	15.05	-2	1,468	-0.14%
2021/09/07	0	0.00	5	15.00	14.95	-5	1,482	-0.34%
2021/09/01	0	0.00	1	15.80	16.25	-1	1,559	-0.06%
2021/08/17	0	0.00	5	16.75	16.65	-5	1,647	-0.30%
2021/07/29	0	0.00	7	20.00	19.95	-7	1,853	-0.38%
2021/07/27	1	21.25	0	0.00	20.90	1	1,944	0.05%
2021/07/23	0	0.00	5	20.65	20.85	-5	2,132	-0.23%
2021/07/16	0	0.00	4	23.90	23.35	-4	2,388	-0.17%
2021/07/14	0	0.00	2	23.15	22.70	-2	2,429	-0.08%
2021/07/13	14	24.71	0	0.00	23.80	14	2,480	0.56%
2021/07/12	0	0.00	11	24.80	24.50	-11	2,548	-0.43%
2021/07/07	1	24.60	0	0.00	24.35	1	2,675	0.04%
2021/07/06	13	24.05	0	0.00	25.70	13	2,696	0.48%
2021/07/05	1	23.35	2	23.30	23.40	-1	2,703	-0.04%
2021/07/02	4	25.39	0	0.00	24.00	4	2,688	0.15%
2021/07/01	0	0.00	1.3	25.75	25.90	-1.3	2,623	-0.05%
2021/06/30	1	23.50	1	21.00	23.95	0	2,483	0.00%
2021/06/29	10	20.78	5	21.90	21.90	5	2,374	0.21%
2021/06/16	1	19.10	0	0.00	18.80	1	2,423	0.04%
2021/06/07	0	0.00	1	17.75	17.80	-1	2,373	-0.04%
2021/06/04	1	18.55	0	0.00	18.30	1	2,366	0.04%
2021/06/01	3	18.85	0	0.00	19.30	3	2,349	0.13%
2021/05/28	0	0.00	4	19.45	19.45	-4	2,298	-0.17%
2021/05/24	2	17.45	0	0.00	17.70	2	2,263	0.09%
2021/05/20	2	17.20	0	0.00	16.85	2	2,268	0.09%
2021/05/18	0	0.00	144	15.96	16.65	-144	2,241	-6.42%	大賣/鉅額交易
2021/05/14	14	17.37	0	0.00	16.80	14	2,208	0.63%
2021/05/12	60	18.63	0	0.00	18.55	60	2,152	2.79%
2021/05/10	0	0.00	11	22.70	22.85	-11	2,084	-0.53%
2021/05/07	2	19.95	0	0.00	21.35	2	2,049	0.10%
2021/05/05	9	22.85	0	0.00	22.50	9	1,963	0.46%
2021/05/03	11	25.36	4	25.00	24.90	7	1,854	0.38%
2021/04/29	33	27.96	4	27.71	27.65	29	1,754	1.65%
2021/04/28	43	29.75	1	29.25	29.90	42	1,645	2.55%
2021/04/27	7	26.84	0	0.00	27.20	7	1,541	0.45%
2021/04/26	0	0.00	1	23.95	24.75	-1	1,461	-0.07%
2021/04/23	1	22.40	11	22.55	22.50	-10	1,392	-0.72%
2021/04/22	0	0.00	20	21.95	22.00	-20	1,363	-1.47%
2021/04/21	10	22.19	0	0.00	21.90	10	1,306	0.77%
2021/04/20	10	22.15	0	0.00	22.35	10	1,282	0.78%
2021/04/19	10	23.10	0	0.00	22.90	10	1,265	0.79%
2021/04/16	11	23.85	10	23.50	23.70	1	1,206	0.08%
2021/04/14	10	19.50	0	0.00	19.80	10	1,081	0.92%
2021/04/13	2	19.30	0	0.00	19.80	2	1,052	0.19%
2021/04/09	0	0.00	1	18.35	18.35	-1	874	-0.11%
2021/03/23	0	0.00	1	15.40	15.35	-1	749	-0.13%
2021/03/22	0	0.00	5	15.05	15.40	-5	739	-0.68%
2021/03/18	5	14.20	0	0.00	14.20	5	721	0.69%
2020/12/21	0	0.00	1	13.55	13.40	-1	722	-0.14%
2020/12/18	1	14.15	0	0.00	13.95	1	762	0.13%
2020/11/26	0	0.00	2	13.00	13.00	-2	753	-0.27%
2020/09/24	2	12.50	0	0.00	12.25	2	786	0.25%
2020/09/21	0	0.00	3	12.98	12.90	-3	635	-0.47%
2020/09/18	3	13.05	0	0.00	13.20	3	615	0.49%
2020/09/07	0	0.00	1	11.45	11.35	-1	401	-0.25%
2020/08/31	1	11.80	0	0.00	12.30	1	349	0.29%
2020/08/24	0	0.00	2	11.60	11.00	-2	254	-0.78%
2020/08/21	2	11.90	0	0.00	11.70	2	238	0.84%
2020/02/03	0	0.00	10	8.83	9.20	-10	34	-29.20%
2019/10/18	0	0.00	4	7.90	7.90	-4	19	-20.98%
2019/10/15	0	0.00	1	8.10	7.96	-1	18	-5.33%
2019/10/09	0	0.00	3	7.92	7.95	-3	18	-16.00%
2018/12/07	0	0.00	2	9.00	9.02	-2	68	-2.93%
2018/10/02	2	8.90	0	0.00	8.80	2	124	1.60%
2018/07/30	0	0.00	5	10.70	10.75	-5	363	-1.38%
2018/06/25	5	12.45	5	12.85	12.60	0	543	0.00%
2018/06/22	5	12.65	0	0.00	12.65	5	578	0.86%
2018/06/21	0	0.00	5	13.35	12.75	-5	592	-0.84%
2018/06/15	5	12.55	0	0.00	12.70	5	678	0.74%
2018/06/14	0	0.00	5	13.25	12.85	-5	694	-0.72%
2018/06/12	5	12.95	0	0.00	13.00	5	715	0.70%
2018/06/11	0	0.00	5	13.50	13.55	-5	715	-0.70%
2018/06/07	2	12.70	2	13.00	12.85	0	733	0.00%
2018/06/05	7	12.36	5	12.70	12.75	2	803	0.25%
2018/06/04	5	13.30	0	0.00	13.00	5	820	0.61%
2018/05/30	2	11.00	0	0.00	10.95	2	1,115	0.18%
2018/05/23	2	11.20	5	11.10	11.05	-3	1,150	-0.26%
2018/05/18	0	0.00	5	11.50	11.35	-5	1,168	-0.43%
2018/05/14	0	0.00	1	11.25	11.25	-1	1,155	-0.09%
2018/04/25	0	0.00	1	11.10	11.25	-1	1,107	-0.09%
2018/03/27	1	12.80	0	0.00	12.15	1	901	0.11%
2018/03/26	2	13.43	0	0.00	13.05	2	862	0.23%
2018/03/22	0	0.00	3	15.10	14.20	-3	821	-0.37%
2018/03/21	0	0.00	2	15.15	15.25	-2	789	-0.25%
2018/03/16	0	0.00	2	13.13	13.30	-2	708	-0.28%
2018/03/15	1	14.00	2	13.88	13.80	-1	692	-0.14%
2018/03/14	0	0.00	1	13.75	13.60	-1	669	-0.15%
2018/03/13	1	13.40	0	0.00	13.65	1	641	0.16%
2018/03/12	4	13.93	8	12.50	14.00	-4	609	-0.66%
2018/03/09	2	13.85	0	0.00	13.85	2	528	0.38%
2018/03/08	5	15.35	0	0.00	15.35	5	521	0.96%
2018/03/07	12	17.01	0	0.00	17.05	12	492	2.43%
2018/03/06	6	15.07	3	14.55	15.50	3	381	0.79%
2018/03/05	5	14.15	0	0.00	14.15	5	252	1.98%
2018/02/22	10	10.75	0	0.00	10.90	10	84	11.81%