新美齊 (2442)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	33.75	1	33.10	32.80	0	4,057	0.00%
2024/05/28	1	33.45	1	33.15	33.40	0	3,998	0.00%
2024/05/24	2	31.38	2	31.60	31.80	0	3,967	0.00%
2024/05/23	1	31.05	1	31.00	31.15	0	3,946	0.00%
2024/05/22	2	31.80	2	32.00	32.55	0	3,883	0.00%
2024/05/21	1	32.20	1	31.65	31.90	0	3,821	0.00%
2024/05/20	1	33.90	1	33.55	34.20	0	3,634	0.00%
2024/05/15	1	29.40	1	29.45	29.20	0	3,119	0.00%
2024/05/14	0	0.00	1	28.35	28.40	-1	3,104	-0.03%
2024/05/13	1	28.90	0	0.00	28.65	1	3,087	0.03%
2024/05/10	2	28.20	2	28.13	27.90	0	3,124	0.00%
2024/04/29	1	32.25	16	31.93	32.75	-15	2,770	-0.54%
2024/04/26	5	30.60	0	0.00	31.20	5	2,600	0.19%
2024/04/25	16	29.30	16	29.93	29.85	0	2,494	0.00%
2024/04/24	17	29.84	7	29.59	29.60	10	2,440	0.41%
2024/04/19	3	28.03	3	28.00	27.40	0	2,089	0.00%
2024/04/18	0	0.00	0.1	28.40	28.50	-0.1	2,054	0.00%
2024/04/17	5	26.15	0	0.00	26.60	5	2,018	0.25%
2024/04/12	0	0.00	2	27.10	27.15	-2	1,986	-0.10%
2024/04/11	8	27.19	6	27.05	27.05	2	2,012	0.10%
2024/04/09	5	26.85	0	0.00	26.80	5	1,989	0.25%
2024/03/28	5	26.85	0	0.00	26.80	5	2,110	0.24%
2024/03/18	0	0.00	3	27.15	27.35	-3	2,161	-0.14%
2024/03/13	1	27.60	1	27.85	27.90	0	2,138	0.00%
2024/03/12	0	0.00	0	29.15	29.20	0	2,078	0.00%
2024/03/06	0	0.00	1	26.95	27.40	-1	1,973	-0.05%
2024/03/05	0	26.75	0	0.00	26.40	0	1,942	0.00%
2024/03/04	1	26.65	1	26.60	26.60	0	2,055	0.00%
2024/02/29	0.1	27.32	0.1	27.30	27.30	0	2,137	0.00%
2024/02/26	0	0.00	0.1	26.25	26.65	-0.1	2,189	0.00%
2024/02/20	0.2	26.50	0.1	26.50	26.45	0.1	2,389	0.00%
2024/02/15	3	26.73	0	0.00	26.75	3	2,363	0.13%
2024/02/01	0	0.00	0	27.15	27.20	0	2,252	0.00%
2024/01/29	0	0.00	2	25.20	25.20	-2	2,129	-0.09%
2024/01/09	6	25.25	6	24.80	24.80	0	2,025	0.00%
2024/01/08	0	0.00	7	25.70	25.25	-7	1,994	-0.35%
2024/01/03	2	24.80	0	0.00	24.65	2	2,045	0.10%
2023/12/15	10	23.55	10	23.80	23.80	0	2,376	0.00%
2023/12/13	7	23.45	0	0.00	23.70	7	2,324	0.30%
2023/12/01	0	0.00	2	23.25	23.30	-2	2,251	-0.09%
2023/11/30	0	0.00	0.5	23.40	23.60	-0.5	2,243	-0.02%
2023/11/29	8	24.32	6	24.58	23.45	2	2,246	0.09%
2023/11/22	0	0.00	4	22.70	22.95	-4	1,846	-0.22%
2023/11/21	4	21.65	4	21.75	21.60	0	1,672	0.00%
2023/11/20	0	0.00	6	21.10	21.05	-6	1,653	-0.36%
2023/11/08	0	0.00	5	19.54	19.70	-5	1,756	-0.28%
2023/11/03	5	19.54	0	0.00	19.45	5	1,788	0.28%
2023/10/25	0	0.00	1	19.60	19.35	-1	1,860	-0.05%
2023/10/06	3	21.83	1	21.90	20.10	2	1,756	0.11%
2023/09/18	0	0.00	1	18.50	18.50	-1	1,193	-0.08%
2023/09/12	10	18.25	0	0.00	18.25	10	1,217	0.82%
2023/08/16	0	0.00	10	19.20	19.20	-10	3,178	-0.31%
2023/08/04	0	0.00	0.1	18.00	18.10	-0.1	3,382	0.00%
2023/08/01	0	0.00	0.5	18.10	18.20	-0.5	3,344	-0.02%
2023/07/31	0	0.00	1	18.05	18.15	-1	3,367	-0.03%
2023/07/21	0	0.00	8	17.40	17.30	-8	3,375	-0.24%
2023/07/19	8	17.00	0	0.00	17.25	8	3,393	0.24%
2023/07/10	0	0.00	6	17.73	17.60	-6	3,500	-0.17%
2023/06/30	2	18.00	2	17.85	17.85	0	3,632	0.00%
2023/06/27	0	0.00	12	18.19	17.95	-12	3,641	-0.33%
2023/06/19	12	18.10	0	0.00	18.20	12	3,642	0.33%
2023/06/15	0.1	18.40	0	0.00	18.50	0.1	3,650	0.00%
2023/06/13	6	18.62	0	0.00	18.25	6	3,690	0.16%
2023/06/12	0	0.00	5	18.20	18.15	-5	3,681	-0.14%
2023/06/09	1	18.85	0	0.00	18.80	1	3,576	0.03%
2023/06/05	5	18.25	0	0.00	18.35	5	3,440	0.15%
2023/06/02	0	0.00	2	17.80	18.20	-2	3,411	-0.06%
2023/05/29	0	0.00	4	17.71	17.75	-4	3,320	-0.12%
2023/05/26	1	17.55	1.1	17.87	17.30	-0.1	3,227	0.00%
2023/05/24	2	18.00	0	0.00	18.00	2	3,007	0.07%
2023/05/23	6.1	19.69	6	18.70	18.70	0.1	2,717	0.00%
2023/05/22	221	19.28	217	19.90	20.05	4	2,161	0.19%	大買/大賣/
2023/05/02	0	0.00	0.3	16.30	16.35	-0.3	1,314	-0.02%
2023/04/28	0	0.00	1	16.30	16.35	-1	1,304	-0.08%
2023/04/21	0	0.00	2	15.93	16.00	-2	1,262	-0.16%
2023/04/11	0	0.00	2	17.00	16.85	-2	1,032	-0.19%
2023/04/10	0	0.00	1	16.85	16.90	-1	997	-0.10%
2023/04/06	2	15.60	2.9	16.24	16.40	-0.9	922	-0.10%
2023/03/30	1	15.00	0	0.00	15.05	1	827	0.12%
2023/03/23	1	14.95	0	0.00	14.80	1	779	0.13%
2023/03/07	0	0.00	12	14.25	14.35	-12	682	-1.76%
2023/03/06	0	0.00	4	14.31	14.20	-4	691	-0.58%
2023/03/03	0	0.00	1	14.15	13.95	-1	680	-0.15%
2023/03/01	0	0.00	2	13.70	13.75	-2	640	-0.31%
2023/01/13	2	12.80	0	0.00	12.70	2	594	0.34%
2023/01/12	1	13.05	0	0.00	12.95	1	585	0.17%
2023/01/11	2	13.15	0	0.00	13.10	2	580	0.34%
2022/12/22	1	13.05	0	0.00	13.25	1	593	0.17%
2022/12/20	1	13.00	0	0.00	12.85	1	599	0.17%
2022/12/15	2	13.53	0	0.00	13.30	2	588	0.34%
2022/12/05	0	0.00	10	13.80	13.75	-10	540	-1.85%
2022/12/01	0	0.00	5	13.15	13.10	-5	472	-1.06%
2022/11/28	0	0.00	12	13.00	13.10	-12	437	-2.74%
2022/11/23	12	12.30	0	0.00	12.30	12	380	3.15%
2022/11/22	0	0.00	0.6	12.30	12.35	-0.6	385	-0.16%
2022/11/17	0	0.00	24	12.15	12.25	-24	411	-5.83%
2022/11/15	1	12.30	5	12.25	12.25	-4	406	-0.99%
2022/11/10	0	0.00	2	12.30	12.30	-2	406	-0.49%
2022/11/08	13	12.32	0	0.00	12.20	13	416	3.12%
2022/11/07	1	12.30	0	0.00	12.35	1	415	0.24%
2022/11/04	4	12.28	0	0.00	12.35	4	420	0.95%
2022/10/19	12	12.30	0	0.00	12.25	12	434	2.76%
2022/10/11	0	0.00	4	12.25	12.25	-4	424	-0.94%
2022/09/29	0	0.00	11	12.40	12.40	-11	435	-2.53%
2022/09/27	11	12.60	0	0.00	12.70	11	437	2.51%
2022/09/06	0	0.00	12	12.15	12.05	-12	470	-2.55%
2022/08/26	12	13.15	0	0.00	13.10	12	579	2.07%
2022/08/09	0	0.00	14	12.22	12.50	-14	596	-2.35%
2022/07/27	13	11.40	0	0.00	11.45	13	825	1.57%
2022/06/10	13	13.61	13	13.15	13.15	0	1,961	0.00%
2022/06/06	4	13.13	4	13.05	13.05	0	1,896	0.00%
2022/05/31	2	13.10	2	13.10	13.10	0	1,970	0.00%
2022/05/30	2	13.15	2	13.10	13.10	0	1,972	0.00%
2022/05/19	0	0.00	21	12.60	12.65	-21	2,146	-0.98%
2022/05/18	21	12.75	0	0.00	12.80	21	2,191	0.96%
2022/05/12	10	13.00	0	0.00	12.80	10	2,318	0.43%
2022/04/25	0	0.00	11	13.55	13.45	-11	2,454	-0.45%
2022/04/15	1	13.30	1	13.35	13.30	0	2,361	0.00%
2022/04/14	3	13.92	1	13.65	13.50	2	2,352	0.09%
2022/04/13	11	13.60	0	0.00	13.55	11	1,756	0.63%
2022/03/31	0	0.00	2	13.70	13.65	-2	3,650	-0.05%
2022/03/30	0	0.00	2	13.70	13.65	-2	3,665	-0.05%
2022/03/29	0	0.00	1	13.75	13.75	-1	3,671	-0.03%
2022/03/24	0	0.00	11	13.70	13.70	-11	3,726	-0.30%
2022/03/21	11	13.25	0	0.00	13.25	11	3,868	0.28%
2022/03/17	3	13.25	0	0.00	13.20	3	4,204	0.07%
2022/03/16	2	13.15	0	0.00	13.15	2	4,287	0.05%
2022/03/14	0	0.00	3	13.33	13.40	-3	4,653	-0.06%
2022/03/10	3	13.40	0	0.00	13.35	3	5,656	0.05%
2022/02/25	0	0.00	5	14.00	13.90	-5	5,645	-0.09%
2022/02/18	0	0.00	1	13.75	13.80	-1	5,541	-0.02%
2022/02/17	0	0.00	5	13.80	13.60	-5	5,508	-0.09%
2022/02/16	5	13.70	0	0.00	13.75	5	5,440	0.09%
2022/02/07	0	0.00	3	12.62	12.85	-3	5,319	-0.06%
2022/01/26	0	0.00	11	12.40	12.35	-11	5,311	-0.21%
2022/01/24	4	12.31	0	0.00	12.45	4	5,379	0.07%
2022/01/20	0	0.00	2	12.75	12.65	-2	5,365	-0.04%
2022/01/19	2	12.50	0	0.00	12.45	2	5,359	0.04%
2022/01/18	0	0.00	4	12.65	12.60	-4	5,362	-0.07%
2022/01/17	0	0.00	2	12.35	12.35	-2	5,334	-0.04%
2022/01/14	7	11.96	0	0.00	11.95	7	5,333	0.13%
2022/01/12	4	12.48	4	12.25	12.25	0	5,356	0.00%
2022/01/11	4	12.50	0	0.00	12.35	4	5,348	0.07%
2022/01/07	0	0.00	34	12.95	12.75	-34	5,319	-0.64%
2022/01/06	2	13.15	2	13.15	13.10	0	5,308	0.00%
2022/01/05	13	13.14	4	13.10	13.10	9	5,345	0.17%
2022/01/04	0	0.00	2	13.35	13.35	-2	5,317	-0.04%
2022/01/03	0	0.00	51	13.40	13.40	-51	5,325	-0.96%
2021/12/29	12	14.16	10	13.80	13.90	2	5,248	0.04%
2021/12/28	4	14.00	2	13.70	13.90	2	5,230	0.04%
2021/12/23	0	0.00	28	13.05	13.30	-28	3,794	-0.74%
2021/12/20	0	0.00	10	13.07	13.05	-10	4,022	-0.25%
2021/12/17	16	13.18	1.5	13.09	13.00	14.5	4,037	0.36%
2021/12/14	12	13.66	0	0.00	13.50	12	3,896	0.31%
2021/12/13	16	13.90	2	13.55	13.90	14	3,823	0.37%
2021/12/10	0	0.00	2.1	13.25	13.50	-2.1	3,625	-0.06%
2021/12/09	16	13.31	2	13.15	13.15	14	3,620	0.39%
2021/12/08	0	0.00	6	13.31	13.30	-6	3,532	-0.17%
2021/12/07	23	13.16	44	13.22	13.00	-21	3,342	-0.63%
2021/12/06	2	12.45	34	12.48	12.50	-32	2,542	-1.26%
2021/12/02	11	11.24	0	0.00	11.25	11	2,360	0.47%
2021/11/29	10	11.30	0	0.00	11.35	10	2,435	0.41%
2021/11/26	11	11.53	0	0.00	11.45	11	2,464	0.45%
2021/11/25	1	11.60	0	0.00	11.70	1	2,452	0.04%
2021/11/24	0	0.00	15	11.70	11.65	-15	2,499	-0.60%
2021/11/23	0	0.00	4	11.55	11.55	-4	2,499	-0.16%
2021/11/18	4	11.73	2	11.80	11.80	2	2,698	0.07%
2021/11/17	2	11.60	0	0.00	11.60	2	2,698	0.07%
2021/11/16	41	11.61	2	11.55	11.55	39	2,742	1.42%
2021/11/15	5	11.64	5	11.65	11.65	0	2,786	0.00%
2021/11/11	2	11.95	2	11.80	11.80	0	2,934	0.00%
2021/11/10	1	11.85	21	11.98	11.90	-20	3,065	-0.65%
2021/11/09	4	11.35	15	11.31	11.40	-11	3,022	-0.36%
2021/11/08	36	11.45	4	11.30	11.30	32	3,026	1.06%
2021/11/05	2	11.75	10	11.80	11.80	-8	3,055	-0.26%
2021/11/04	4	11.95	5	11.80	11.80	-1	3,026	-0.03%
2021/11/03	2	11.90	2	11.95	11.95	0	3,049	0.00%
2021/11/02	0	0.00	2	11.80	11.80	-2	3,042	-0.07%
2021/11/01	0	0.00	3	11.87	11.90	-3	3,026	-0.10%
2021/10/29	0	0.00	4	11.60	11.60	-4	2,961	-0.14%
2021/10/27	1	11.80	0	0.00	11.75	1	2,930	0.03%
2021/10/26	0	0.00	4	11.65	11.60	-4	2,936	-0.14%
2021/10/21	1	11.35	0	0.00	11.45	1	3,072	0.03%
2021/10/15	5	11.17	0	0.00	11.15	5	3,365	0.15%
2021/10/13	60	11.49	0	0.00	11.30	60	3,330	1.80%
2021/10/06	0	0.00	17	12.05	11.85	-17	3,178	-0.53%
2021/10/05	11	12.35	10	12.13	12.10	1	3,152	0.03%
2021/10/04	5	12.00	5	12.35	12.20	0	3,049	0.00%
2021/10/01	6	11.98	7	11.86	11.80	-1	2,977	-0.03%
2021/09/30	15	12.55	16	12.37	12.40	-1	2,924	-0.03%
2021/09/29	12	12.50	0	0.00	12.50	12	2,866	0.42%
2021/09/28	0	0.00	5	12.25	12.50	-5	2,822	-0.18%
2021/09/27	11	12.07	1	12.35	12.30	10	2,772	0.36%
2021/09/24	0	0.00	5	11.75	11.75	-5	2,603	-0.19%
2021/09/22	0	0.00	41	11.27	11.20	-41	2,549	-1.61%
2021/09/17	5	11.50	2	11.55	11.55	3	2,527	0.12%
2021/09/16	6	11.50	0	0.00	11.45	6	2,523	0.24%
2021/09/15	19	11.78	0	0.00	11.65	19	2,498	0.76%
2021/09/14	18	11.80	10	11.90	12.00	8	2,439	0.33%
2021/09/13	0	0.00	20	11.80	11.80	-20	2,356	-0.85%
2021/09/10	0	0.00	4	11.30	11.40	-4	2,267	-0.18%
2021/09/09	2	11.10	3	11.08	11.25	-1	2,262	-0.04%
2021/09/08	1	11.05	0	0.00	11.00	1	2,257	0.04%
2021/09/07	2	11.20	0	0.00	11.25	2	2,242	0.09%
2021/09/06	3	11.38	2	11.70	11.40	1	2,234	0.04%
2021/09/03	2	11.35	0	0.00	11.60	2	2,219	0.09%
2021/09/02	2	11.50	2	11.35	11.35	0	2,186	0.00%
2021/09/01	0	0.00	4	11.61	11.65	-4	2,132	-0.19%
2021/08/31	1	11.50	0	0.00	11.50	1	2,097	0.05%
2021/08/30	1	11.50	2	11.53	11.50	-1	2,091	-0.05%
2021/08/25	4	11.20	2	11.15	11.15	2	1,951	0.10%
2021/08/24	8	11.13	0	0.00	11.20	8	1,945	0.41%
2021/08/23	9	11.02	9	10.95	11.05	0	1,810	0.00%
2021/08/20	12	10.96	0	0.00	10.80	12	1,804	0.67%
2021/08/19	0	0.00	5	11.65	11.35	-5	1,750	-0.29%
2021/08/18	2	11.35	0	0.00	11.60	2	1,693	0.12%
2021/08/17	4	11.35	0	0.00	11.15	4	1,620	0.25%
2021/08/16	1	11.70	4	11.35	11.70	-3	1,535	-0.20%
2021/08/11	2	11.25	0	0.00	11.05	2	1,390	0.14%
2021/08/10	4	10.73	4	10.70	10.70	0	1,339	0.00%
2021/08/09	4	10.75	4	10.80	10.85	0	1,367	0.00%
2021/08/06	4	10.93	4	10.95	10.95	0	1,343	0.00%
2021/07/28	8	10.36	8	10.48	10.50	0	1,469	0.00%
2021/07/27	11	11.03	0	0.00	10.75	11	1,474	0.75%
2021/07/26	0	0.00	4	11.48	11.35	-4	1,380	-0.29%
2021/07/23	4	10.85	10	11.00	11.40	-6	1,395	-0.43%
2021/07/21	0	0.00	10	10.70	10.35	-10	1,406	-0.71%
2021/07/20	2	10.20	0	0.00	10.35	2	1,355	0.15%
2021/07/19	22	10.25	0	0.00	10.20	22	1,407	1.56%
2021/06/25	4	10.08	4	9.99	9.99	0	2,345	0.00%
2021/06/22	0	0.00	2	9.84	9.84	-2	2,420	-0.08%
2021/06/15	4	9.85	17	9.85	9.85	-13	2,486	-0.52%
2021/06/11	15	9.92	0	0.00	9.93	15	2,491	0.60%
2021/06/04	0	0.00	4	10.20	10.20	-4	2,493	-0.16%
2021/06/03	5	10.33	5	10.35	10.35	0	2,488	0.00%
2021/06/02	0	0.00	6	10.20	10.20	-6	2,501	-0.24%
2021/06/01	14	10.16	2	10.30	10.30	12	2,504	0.48%
2021/05/31	0	0.00	14	10.20	10.25	-14	2,513	-0.56%
2021/05/27	14	10.25	0	0.00	10.15	14	2,508	0.56%
2021/05/25	0	0.00	10	10.15	10.15	-10	2,563	-0.39%
2021/05/24	0	0.00	19	10.20	10.25	-19	2,572	-0.74%
2021/05/21	4	10.05	0	0.00	10.15	4	2,574	0.16%
2021/05/20	15	10.10	10	9.98	9.98	5	2,567	0.19%
2021/05/18	18	9.87	0	0.00	9.89	18	2,588	0.70%
2021/05/17	2	9.57	5	9.25	9.20	-3	2,584	-0.12%
2021/05/14	23	10.11	22	9.97	9.97	1	2,552	0.04%
2021/05/12	0	0.00	5	10.70	10.30	-5	2,595	-0.19%
2021/05/11	4	11.50	10	11.10	11.10	-6	2,544	-0.24%
2021/05/10	4	11.60	4	11.45	11.45	0	2,515	0.00%
2021/05/06	5	11.20	5	11.25	11.25	0	2,495	0.00%
2021/05/05	6	11.33	8	11.40	11.35	-2	2,480	-0.08%
2021/05/04	15	10.97	33	11.14	11.00	-18	2,460	-0.73%
2021/05/03	4	11.60	4	11.55	11.55	0	2,423	0.00%
2021/04/29	25	12.05	2	11.90	11.90	23	2,391	0.96%
2021/04/28	15	11.73	19	11.96	11.95	-4	2,214	-0.18%
2021/04/27	7	11.83	10	11.80	11.80	-3	2,167	-0.14%
2021/04/26	2	11.75	0	0.00	11.70	2	2,085	0.10%
2021/04/23	10	11.78	3	11.70	11.85	7	2,081	0.34%
2021/04/22	28	11.89	12	11.77	11.70	16	2,048	0.78%
2021/04/21	2	11.70	0	0.00	11.80	2	1,783	0.11%
2021/04/20	2	11.45	0	0.00	12.25	2	1,492	0.13%
2021/04/19	8	11.10	0	0.00	11.15	8	1,384	0.58%
2021/04/13	0	0.00	18	10.60	10.40	-18	1,370	-1.31%
2021/03/25	0	0.00	1	10.60	10.55	-1	2,229	-0.04%
2021/03/24	4	10.50	0	0.00	10.50	4	2,246	0.18%
2021/03/23	6	10.50	0	0.00	10.50	6	2,282	0.26%
2021/03/22	18	10.60	0	0.00	10.75	18	2,331	0.77%
2021/02/18	0	0.00	10	10.10	10.10	-10	3,299	-0.30%
2021/02/05	0	0.00	1	9.99	9.99	-1	3,335	-0.03%
2021/02/04	1	10.30	0	0.00	9.99	1	3,344	0.03%
2021/01/04	1	11.30	0	0.00	11.30	1	3,102	0.03%
2020/12/31	0	0.00	17	11.65	11.50	-17	3,095	-0.55%
2020/12/30	11	12.10	0	0.00	12.05	11	3,035	0.36%
2020/12/25	0	0.00	18	11.35	11.35	-18	2,659	-0.68%
2020/12/23	18	11.10	0	0.00	11.10	18	2,440	0.74%
2020/12/02	1	12.40	0	0.00	12.30	1	2,235	0.04%
2020/11/25	0	0.00	0.2	11.00	11.75	-0.2	1,912	-0.01%
2020/11/03	19	10.40	0	0.00	10.35	19	1,660	1.14%
2020/10/28	0	0.00	0.2	10.50	10.30	-0.2	1,634	-0.01%
2020/10/15	0	0.00	10	10.30	10.15	-10	1,588	-0.63%
2020/09/22	0	0.00	1	11.05	11.00	-1	1,549	-0.06%
2020/09/18	0	0.00	10	10.95	11.35	-10	1,454	-0.69%
2020/09/15	0	0.00	3	11.08	11.10	-3	1,322	-0.23%
2020/09/10	20	10.05	20	10.10	10.20	0	1,162	0.00%
2020/07/30	0	0.00	0.1	8.24	8.18	-0.1	1,152	-0.01%
2020/07/17	2	8.42	0	0.00	8.43	2	1,259	0.16%
2020/07/07	0	0.00	3	8.55	8.45	-3	1,374	-0.22%
2020/07/02	3	8.59	0	0.00	8.33	3	1,382	0.22%
2020/06/30	10	8.32	0	0.00	8.30	10	1,338	0.75%
2020/06/10	0	0.00	2	8.34	8.35	-2	1,447	-0.14%
2020/05/25	0	0.00	12	7.67	7.69	-12	1,515	-0.79%
2020/05/08	12	8.10	0	0.00	8.03	12	1,313	0.91%
2020/05/07	0	0.00	1	8.03	8.07	-1	1,309	-0.08%
2020/05/06	0	0.00	1	7.99	7.93	-1	1,308	-0.08%
2020/05/04	0	0.00	2	7.96	7.95	-2	1,285	-0.16%
2020/04/24	4	7.82	0	0.00	7.70	4	1,275	0.31%
2020/04/22	0	0.00	5	7.80	7.84	-5	1,247	-0.40%
2020/04/21	5	8.18	0	0.00	8.12	5	1,213	0.41%
2020/04/13	0	0.00	21	6.87	6.85	-21	1,080	-1.94%
2020/04/09	1	6.89	0	0.00	6.94	1	1,084	0.09%
2020/04/08	0	0.00	10	6.94	7.01	-10	1,078	-0.93%
2020/04/07	0	0.00	5	6.71	6.74	-5	1,060	-0.47%
2020/04/01	0	0.00	15	6.51	6.55	-15	1,051	-1.43%
2020/03/30	5	6.21	0	0.00	6.27	5	1,036	0.48%
2020/03/24	0	0.00	10	5.98	6.03	-10	1,002	-1.00%
2020/03/19	5	5.36	55	5.40	5.27	-50	962	-5.20%
2020/03/18	5	6.12	0	0.00	5.85	5	927	0.54%
2020/03/13	5	6.92	0	0.00	7.15	5	871	0.57%
2020/03/12	10	7.71	0	0.00	7.68	10	794	1.26%
2020/03/10	0	0.00	1	8.45	8.53	-1	703	-0.14%
2020/03/09	10	8.91	0	0.00	8.85	10	665	1.50%
2020/03/06	1	9.22	0	0.00	9.17	1	640	0.16%
2020/02/24	0	0.00	1	9.88	9.76	-1	806	-0.12%
2020/02/18	1	9.80	0	0.00	9.79	1	842	0.12%
2020/01/06	0	0.00	1	10.80	10.80	-1	1,140	-0.09%
2019/12/13	0	0.00	5	10.95	10.95	-5	1,404	-0.36%
2019/12/11	5	11.15	0	0.00	11.10	5	1,472	0.34%
2019/12/04	0	0.00	5	10.60	10.60	-5	1,508	-0.33%
2019/11/29	0	0.00	10	10.55	10.55	-10	1,549	-0.65%
2019/11/25	0	0.00	0.2	11.05	11.05	-0.2	1,633	-0.01%
2019/11/15	0	0.00	1	10.50	10.55	-1	1,617	-0.06%
2019/11/14	1	10.40	0	0.00	10.30	1	1,634	0.06%
2019/10/14	0	0.00	4	11.93	11.75	-4	3,335	-0.12%
2019/10/08	1	12.20	0	0.00	12.20	1	3,462	0.03%
2019/10/07	2	12.35	0	0.00	12.20	2	3,518	0.06%
2019/09/18	0	0.00	6	12.55	12.55	-6	3,849	-0.16%
2019/09/17	2	12.50	0	0.00	12.45	2	3,839	0.05%
2019/09/12	2	12.30	0	0.00	12.25	2	3,826	0.05%
2019/09/09	2	12.25	0	0.00	12.20	2	3,875	0.05%
2019/09/02	0	0.00	1	12.10	12.05	-1	3,954	-0.03%
2019/08/30	10	12.15	0	0.00	12.05	10	3,972	0.25%
2019/08/26	2	12.20	0	0.00	12.05	2	3,987	0.05%
2019/08/23	0	0.00	10	12.70	12.60	-10	3,990	-0.25%
2019/08/22	0	0.00	2	12.95	12.65	-2	3,993	-0.05%
2019/08/21	2	12.85	0	0.00	12.85	2	3,984	0.05%
2019/08/20	5	13.20	5	13.00	13.00	0	3,984	0.00%
2019/08/16	0	0.00	5	13.15	13.15	-5	3,962	-0.13%
2019/08/13	0	0.00	3	13.30	13.35	-3	3,976	-0.08%
2019/08/12	2	13.10	0	0.00	13.05	2	3,981	0.05%
2019/08/08	1	13.20	0	0.00	13.20	1	4,008	0.02%
2019/08/06	1	13.00	1	12.95	12.95	0	4,111	0.00%
2019/08/05	2	13.05	0	0.00	13.05	2	4,131	0.05%
2019/08/02	1	13.50	1	13.30	13.30	0	4,158	0.00%
2019/08/01	10	13.60	0	0.00	13.60	10	4,158	0.24%
2019/07/25	6	14.24	1	13.80	13.80	5	4,065	0.12%
2019/07/23	7	14.91	2	14.50	14.50	5	4,020	0.12%
2019/07/22	5	14.25	36	14.83	14.85	-31	3,895	-0.80%
2019/07/19	0	0.00	1	15.35	15.40	-1	3,791	-0.03%
2019/07/18	2	15.30	0	0.00	15.25	2	3,696	0.05%
2019/07/17	1	15.20	0	0.00	15.35	1	3,476	0.03%
2019/07/16	0	0.00	6	15.42	15.25	-6	3,752	-0.16%
2019/07/15	0	0.00	3	15.10	15.15	-3	3,774	-0.08%
2019/07/08	0	0.00	1	14.75	14.40	-1	3,987	-0.03%
2019/07/05	0	0.00	1	14.35	14.35	-1	4,043	-0.02%
2019/07/04	10	14.08	26	14.15	14.15	-16	4,074	-0.39%
2019/07/03	26	13.75	10	14.05	13.95	16	4,098	0.39%
2019/07/01	5	13.40	0	0.00	13.40	5	4,274	0.12%
2019/06/27	0	0.00	2	13.15	13.20	-2	4,929	-0.04%
2019/06/26	0	0.00	7	13.05	13.00	-7	4,921	-0.14%
2019/06/20	5	12.80	0	0.00	12.85	5	4,928	0.10%
2019/06/10	2	12.98	0	0.00	13.00	2	5,216	0.04%
2019/06/05	1	13.35	0	0.00	13.15	1	5,188	0.02%
2019/06/04	2	13.25	0	0.00	13.25	2	5,154	0.04%
2019/05/29	10	13.65	0	0.00	13.65	10	5,095	0.20%
2019/05/27	0	0.00	6	13.60	13.55	-6	5,097	-0.12%
2019/05/20	4	13.76	0	0.00	13.65	4	5,044	0.08%
2019/05/07	3	14.40	0	0.00	14.50	3	4,593	0.07%
2019/05/06	5	14.35	0	0.00	14.30	5	4,579	0.11%
2019/05/03	0	0.00	5	14.70	14.80	-5	4,536	-0.11%
2019/04/30	5	14.19	0	0.00	14.50	5	4,587	0.11%
2019/04/29	1	14.40	0	0.00	14.35	1	4,554	0.02%
2019/04/24	4	14.94	0	0.00	14.90	4	4,330	0.09%
2019/04/22	4	15.00	9	15.30	15.30	-5	4,162	-0.12%
2019/04/19	10	14.63	5	14.62	14.60	5	3,811	0.13%
2019/04/18	2	14.25	0	0.00	14.25	2	3,725	0.05%
2019/04/17	0	0.00	2	14.65	14.60	-2	3,602	-0.06%
2019/04/16	12	14.70	0	0.00	14.45	12	3,712	0.32%
2019/04/15	52	15.15	1	15.15	14.80	51	3,606	1.41%
2019/04/12	1	14.75	1	14.90	14.75	0	3,515	0.00%
2019/04/11	0	0.00	3	14.85	14.70	-3	3,436	-0.09%
2019/04/10	4	14.30	0	0.00	14.30	4	3,270	0.12%
2019/04/09	0	0.00	1	14.40	14.35	-1	3,203	-0.03%
2019/04/08	0	0.00	6	14.29	14.45	-6	3,128	-0.19%
2019/04/03	3	13.87	1	13.90	13.80	2	2,915	0.07%
2019/04/02	10	13.90	10	13.73	13.70	0	2,832	0.00%
2019/04/01	2	13.40	20	13.15	13.50	-18	2,536	-0.71%
2019/03/29	10	12.40	0	0.00	12.30	10	2,149	0.47%
2019/01/23	1	12.40	0	0.00	12.20	1	3,268	0.03%
2019/01/14	1	12.55	0	0.00	12.30	1	3,877	0.03%
2019/01/10	0	0.00	1	12.85	12.70	-1	4,105	-0.02%
2019/01/09	1	13.05	1	12.90	12.75	0	4,359	0.00%
2018/12/20	11	13.65	11	13.42	13.40	0	6,800	0.00%
2018/12/19	34	13.71	34	13.56	13.50	0	6,840	0.00%
2018/12/18	0	0.00	20	13.45	13.55	-20	6,957	-0.29%
2018/12/17	0	0.00	8	13.43	13.40	-8	7,054	-0.11%
2018/12/14	0	0.00	2	13.50	13.50	-2	7,324	-0.03%
2018/12/12	13	14.05	13	13.82	13.80	0	7,457	0.00%
2018/12/11	1	13.75	0	0.00	13.75	1	7,507	0.01%
2018/12/10	10	13.85	10	13.80	13.80	0	7,571	0.00%
2018/12/07	1	14.30	0	0.00	14.35	1	7,626	0.01%
2018/12/06	0	0.00	6	13.65	13.75	-6	7,711	-0.08%
2018/12/05	0	0.00	4	14.30	14.15	-4	7,872	-0.05%
2018/12/04	0	0.00	10	14.40	14.35	-10	7,985	-0.13%
2018/12/03	51	15.18	0	0.00	14.45	51	8,207	0.62%
2018/11/30	2	13.85	4	14.60	14.90	-2	8,290	-0.02%
2018/11/29	4	13.55	0	0.00	13.55	4	8,283	0.05%
2018/11/22	1	13.45	0	0.00	13.35	1	9,476	0.01%
2018/11/20	4	13.89	0	0.00	13.70	4	9,990	0.04%
2018/11/19	11	13.90	0	0.00	13.95	11	10,131	0.11%
2018/11/16	2	14.03	3	14.40	14.10	-1	10,050	-0.01%
2018/11/15	2	13.70	0	0.00	13.85	2	9,977	0.02%
2018/11/14	0	0.00	6	13.65	13.65	-6	9,971	-0.06%
2018/11/13	12	13.30	6	13.25	13.80	6	9,901	0.06%
2018/11/12	10	13.75	0	0.00	13.50	10	9,838	0.10%
2018/11/09	10	14.25	0	0.00	14.20	10	9,780	0.10%
2018/10/26	10	12.30	0	0.00	12.35	10	9,196	0.11%
2018/10/23	0	0.00	1	15.05	14.45	-1	8,803	-0.01%
2018/10/16	1	15.00	0	0.00	14.90	1	8,054	0.01%
2018/10/11	1	15.70	0	0.00	15.00	1	7,705	0.01%
2018/10/09	0	0.00	1	16.15	16.40	-1	7,492	-0.01%
2018/10/04	3	15.83	0	0.00	15.75	3	6,680	0.04%
2018/10/02	0	0.00	2	16.20	16.00	-2	6,532	-0.03%
2018/10/01	2	15.55	0	0.00	16.00	2	6,393	0.03%
2018/09/27	1	16.40	30	16.50	14.40	-29	5,862	-0.49%
2018/09/20	0	0.00	2	15.30	14.95	-2	4,894	-0.04%
2018/09/19	2	14.30	2	14.05	14.90	0	4,652	0.00%
2018/09/14	2	13.50	0	0.00	13.35	2	4,355	0.05%
2018/09/06	30	14.95	0	0.00	15.80	30	3,382	0.89%
2018/09/05	7	13.92	7	14.40	14.40	0	3,034	0.00%
2018/09/03	10	13.59	10	13.85	13.95	0	2,722	0.00%
2018/08/31	0	0.00	3	14.00	13.20	-3	2,375	-0.13%
2018/08/30	0	0.00	2	12.65	13.00	-2	1,971	-0.10%
2018/08/28	0	0.00	5	11.60	11.60	-5	1,627	-0.31%
2018/08/27	0	0.00	10	11.00	11.65	-10	1,437	-0.70%
2018/08/24	0	0.00	30	10.40	10.60	-30	1,121	-2.68%
2018/06/29	0	0.00	5	9.62	9.48	-5	791	-0.63%
2018/06/11	5	9.35	0	0.00	9.20	5	1,154	0.43%
2018/04/25	5	7.81	0	0.00	7.81	5	1,111	0.45%
2018/04/02	0	0.00	7	8.45	8.42	-7	1,144	-0.61%
2018/03/26	0	0.00	10	8.40	8.42	-10	1,113	-0.90%
2018/03/21	4	8.83	0	0.00	8.79	4	1,087	0.37%
2018/03/20	13	9.35	5	9.10	9.03	8	1,049	0.76%
2018/02/06	10	7.74	0	0.00	7.30	10	469	2.13%
2018/02/05	10	7.98	0	0.00	7.99	10	457	2.18%
2018/02/02	1	8.03	0	0.00	8.05	1	459	0.22%
2018/01/22	20	8.12	0	0.00	8.08	20	508	3.93%
2018/01/05	0	0.00	3	8.23	8.23	-3	512	-0.58%
2018/01/04	3	8.10	0	0.00	8.27	3	503	0.60%