志信 (2611)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
34.15
漲跌
▲1.40
漲幅
+4.27%
成交量
9,973張
產業
上市航運類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	30	33.89	28	34.01	34.15	2	8,327	0.02%
2024/06/13	6	32.35	6	32.75	32.75	0	8,533	0.00%
2024/06/12	0	0.00	2	32.70	32.35	-2	8,978	-0.02%
2024/06/06	16	34.16	14	33.46	33.45	2	9,017	0.02%
2024/06/05	58	34.51	60	34.42	34.20	-2	8,753	-0.02%
2024/06/04	0	0.00	10	31.70	32.00	-10	8,491	-0.12%
2024/06/03	12	32.28	0	0.00	32.25	12	8,459	0.14%
2024/05/31	0	0.00	6	32.03	31.55	-6	8,398	-0.07%
2024/05/30	1	32.00	1	31.55	31.25	0	8,332	0.00%
2024/05/29	8	32.10	3	31.78	31.75	5	8,266	0.06%
2024/05/28	8	31.85	11	32.50	32.20	-3	8,126	-0.04%
2024/05/27	2	31.53	2	31.70	31.60	0	7,911	0.00%
2024/05/24	2	30.98	0	0.00	30.85	2	7,768	0.03%
2024/05/22	1	29.80	1	30.00	30.40	0	7,541	0.00%
2024/05/17	4	30.85	2	30.30	31.20	2	7,428	0.03%
2024/05/16	0	0.00	2	30.60	30.65	-2	7,234	-0.03%
2024/05/15	16	29.65	21	29.85	29.75	-5	7,061	-0.07%
2024/05/13	22	29.77	41	29.49	28.70	-19	6,734	-0.28%
2024/05/10	12	29.49	231	29.33	29.05	-219	6,498	-3.37%	大賣/鉅額交易
2024/05/09	46	28.63	12	28.76	28.40	34	6,290	0.54%
2024/05/08	205	29.39	2	30.00	28.40	203	6,205	3.27%	大買/鉅額交易
2024/05/07	1	28.50	2	29.10	28.65	-1	5,948	-0.02%
2024/05/06	2	28.25	0	0.00	28.50	2	5,855	0.03%
2024/05/02	79	29.95	79	29.98	29.70	0	5,634	0.00%
2024/04/30	15	30.05	2	31.73	29.75	13	5,255	0.25%
2024/04/29	0	0.00	1	30.40	30.40	-1	4,712	-0.02%
2024/04/26	2	27.65	0	0.00	27.65	2	4,583	0.04%
2024/04/24	0	0.00	1	25.00	25.15	-1	4,193	-0.02%
2024/04/18	0	0.00	2	25.10	24.70	-2	4,034	-0.05%
2024/04/12	2	23.25	0	0.00	23.90	2	4,022	0.05%
2024/04/11	0	0.00	1	23.75	23.60	-1	4,491	-0.02%
2024/04/08	0	0.00	12	23.96	24.10	-12	4,708	-0.25%
2024/04/03	1	23.65	0	0.00	23.60	1	4,670	0.02%
2024/04/02	0	0.00	1	23.75	23.70	-1	4,678	-0.02%
2024/03/28	1	23.80	2	23.65	23.70	-1	4,702	-0.02%
2024/03/26	10	23.45	1	23.20	23.20	9	4,790	0.19%
2024/03/25	0	0.00	2	23.85	23.80	-2	4,720	-0.04%
2024/03/21	1	25.00	7	24.94	24.35	-6	4,675	-0.13%
2024/03/19	2	25.00	0.1	25.00	24.75	1.9	4,482	0.04%
2024/03/18	3	24.18	0	0.00	24.35	3	4,221	0.07%
2024/03/15	9	24.71	3	24.65	24.50	6	3,899	0.15%
2024/03/13	0	0.00	2.4	20.39	20.65	-2.4	3,496	-0.07%
2024/03/12	1	19.50	1	19.65	19.65	0	3,423	0.00%
2024/03/08	0	0.00	4	18.38	18.55	-4	3,826	-0.10%
2024/03/05	2	17.80	0	0.00	17.80	2	3,818	0.05%
2024/02/23	0	0.00	1	17.30	17.30	-1	3,747	-0.03%
2024/02/20	0	0.00	2	16.75	16.85	-2	3,628	-0.06%
2024/02/19	0	0.00	1	16.50	16.55	-1	3,611	-0.03%
2024/02/16	1	15.80	2	16.00	16.05	-1	3,606	-0.03%
2024/02/05	0	0.00	10	15.85	15.75	-10	3,638	-0.27%
2024/02/02	5	16.32	2	16.05	16.05	3	3,621	0.08%
2024/02/01	10	16.55	0	0.00	16.55	10	3,594	0.28%
2024/01/31	0	0.00	11	16.30	16.30	-11	3,584	-0.31%
2024/01/26	1	16.55	0	0.00	16.50	1	3,565	0.03%
2024/01/24	0	0.00	2	16.73	16.70	-2	3,543	-0.06%
2024/01/22	1	16.55	6	16.65	16.55	-5	3,523	-0.14%
2024/01/19	12	17.00	10	16.70	16.70	2	3,498	0.06%
2024/01/17	0	0.00	1	16.85	16.85	-1	3,457	-0.03%
2024/01/16	11	17.69	11	17.20	17.25	0	3,434	0.00%
2024/01/15	13	17.53	14	17.61	17.60	-1	3,405	-0.03%
2024/01/12	19	17.47	19	17.52	17.50	0	3,384	0.00%
2024/01/11	10	17.45	10.1	17.20	17.40	-0.1	3,320	0.00%
2024/01/10	46	17.07	56	16.99	17.15	-10	3,283	-0.30%
2024/01/09	23.1	17.30	54	17.26	17.40	-31	3,243	-0.95%
2024/01/08	12	18.32	0	0.00	17.65	12	3,176	0.38%
2024/01/05	30	18.71	5	18.74	18.35	25	3,066	0.82%
2024/01/04	1	17.60	11.2	18.16	18.50	-10.2	2,534	-0.40%
2024/01/03	7	16.85	7	16.85	16.85	0	2,276	0.00%
2024/01/02	6	17.14	6	16.97	16.70	0	2,260	0.00%
2023/12/29	10	16.80	10	16.60	16.60	0	2,221	0.00%
2023/12/28	2	16.30	0	0.00	16.60	2	2,210	0.09%
2023/12/27	1	16.60	2	16.93	16.60	-1	2,179	-0.05%
2023/12/25	2	16.25	2	16.23	16.20	0	2,130	0.00%
2023/12/22	8	16.94	8	17.10	17.10	0	2,074	0.00%
2023/12/21	12	16.95	13	17.06	17.10	-1	2,002	-0.05%
2023/12/20	10	16.40	20	16.63	16.70	-10	1,914	-0.52%
2023/12/19	11	16.25	0	0.00	16.30	11	1,885	0.58%
2023/12/18	1.2	16.77	1	16.65	16.65	0.2	1,844	0.01%
2023/12/15	11	16.64	10	16.35	16.35	1	1,764	0.06%
2023/12/14	10.1	16.50	10	16.30	16.30	0.1	1,750	0.01%
2023/12/13	2	16.87	1	16.75	16.70	1	1,718	0.06%
2023/12/12	10.6	17.14	10	16.75	16.75	0.6	1,710	0.04%
2023/12/11	12	17.20	12	16.90	16.90	0	1,675	0.00%
2023/12/08	2	17.10	0	0.00	17.20	2	1,628	0.12%
2023/12/07	2	17.30	0	0.00	16.85	2	1,518	0.13%
2023/12/06	8	17.48	9	18.20	18.00	-1	1,394	-0.07%
2023/12/05	35	17.71	6	17.75	17.75	29	1,007	2.88%
2023/12/04	0	0.00	1	15.40	16.15	-1	763	-0.13%
2023/12/01	0	0.00	8	14.66	14.70	-8	646	-1.24%
2023/11/28	4	14.19	1	14.60	14.15	3	578	0.52%
2023/11/24	0	0.00	1	13.95	14.00	-1	545	-0.18%
2023/11/17	0	0.00	5	13.87	13.90	-5	518	-0.96%
2023/11/16	4	13.80	0	0.00	13.75	4	513	0.78%
2023/11/14	0	0.00	4	13.59	13.60	-4	586	-0.68%
2023/11/13	0	0.00	4	13.55	13.25	-4	567	-0.70%
2023/10/24	2	12.40	0	0.00	12.40	2	584	0.34%
2023/10/18	6	12.51	0	0.00	12.40	6	590	1.02%
2023/09/26	0	0.00	10	12.95	12.90	-10	635	-1.57%
2023/09/21	1	13.20	0	0.00	13.20	1	664	0.15%
2023/09/20	0	0.00	1	13.75	13.30	-1	664	-0.15%
2023/09/18	6	13.45	0	0.00	13.30	6	653	0.92%
2023/09/15	5	13.45	4	13.68	13.45	1	660	0.15%
2023/09/11	1	12.60	0	0.00	12.50	1	656	0.15%
2023/09/08	3	12.73	0	0.00	12.70	3	689	0.44%
2023/09/07	0	0.00	4	12.65	12.65	-4	698	-0.57%
2023/09/06	1	12.75	0	0.00	12.70	1	711	0.14%
2023/08/24	2	12.95	0	0.00	12.80	2	1,039	0.19%
2023/08/23	1	13.05	0	0.00	13.10	1	1,057	0.09%
2023/08/22	2	12.98	0	0.00	13.05	2	1,097	0.18%
2023/08/21	1	13.00	0	0.00	13.00	1	1,291	0.08%
2023/08/18	0	0.00	9	13.79	13.65	-9	1,350	-0.67%
2023/08/02	2	12.65	0	0.00	12.80	2	1,251	0.16%
2023/07/14	5	12.85	5	12.85	12.95	0	1,234	0.00%
2023/07/06	0	0.00	10	13.35	13.35	-10	1,241	-0.81%
2023/06/30	1	13.45	0	0.00	13.35	1	1,217	0.08%
2023/06/27	2	13.38	0	0.00	13.25	2	1,215	0.16%
2023/06/14	1	14.05	0	0.00	14.05	1	1,169	0.09%
2023/06/12	11	14.12	10	13.80	13.80	1	1,161	0.09%
2023/06/09	19	14.21	26	14.13	14.15	-7	1,153	-0.61%
2023/06/08	30	14.55	15	14.84	14.40	15	1,135	1.32%
2023/06/07	1	13.65	0	0.00	13.65	1	989	0.10%
2023/06/02	0	13.70	0	0.00	13.60	0	1,008	0.00%
2023/06/01	2	13.53	30	13.80	13.65	-28	1,020	-2.74%
2023/05/31	30	13.80	1	13.95	13.85	29	1,050	2.76%
2023/05/30	1	13.35	0	0.00	13.35	1	1,105	0.09%
2023/05/29	11	13.78	10.1	13.55	13.55	0.9	1,166	0.08%
2023/05/26	0.1	14.15	5	13.93	13.75	-4.9	1,366	-0.36%
2023/05/25	0	0.00	1	14.80	14.50	-1	1,463	-0.07%
2023/05/24	10	13.69	13	14.25	14.35	-3	1,268	-0.24%
2023/05/10	2	12.73	0	0.00	12.90	2	1,237	0.16%
2023/05/02	2	13.00	0	0.00	13.00	2	1,262	0.16%
2023/04/28	1	13.10	0	0.00	13.10	1	1,264	0.08%
2023/04/24	1	13.15	0	0.00	13.10	1	1,261	0.08%
2023/04/21	2	13.20	0	0.00	13.10	2	1,266	0.16%
2023/04/19	1	13.60	0	0.00	13.60	1	1,263	0.08%
2023/04/17	3	14.08	1	14.25	14.00	2	1,257	0.16%
2023/04/14	2	13.75	0	0.00	13.90	2	1,243	0.16%
2023/03/28	0	0.00	3	13.55	13.45	-3	1,537	-0.20%
2023/03/24	3	13.68	0	0.00	13.65	3	1,551	0.19%
2023/03/17	1	13.60	0	0.00	13.70	1	1,562	0.06%
2023/03/08	0	0.00	0.1	15.10	14.70	-0.1	1,645	0.00%
2023/03/03	0	0.00	4	15.10	15.10	-4	1,631	-0.25%
2023/03/01	0.1	14.95	20	14.55	14.60	-19.9	1,511	-1.32%
2023/02/24	20	15.40	28	15.41	15.05	-8	1,448	-0.55%
2023/02/23	1	14.95	5	15.05	15.05	-4	1,235	-0.32%
2023/01/31	0	0.00	2	13.25	13.30	-2	1,102	-0.18%
2023/01/17	2	13.20	0	0.00	13.10	2	1,111	0.18%
2023/01/12	10	13.35	0	0.00	13.35	10	1,117	0.90%
2023/01/10	22	13.45	0	0.00	13.45	22	1,119	1.97%
2022/12/27	10	14.05	10	13.80	13.75	0	1,180	0.00%
2022/12/22	0	0.00	6	14.75	14.15	-6	1,173	-0.51%
2022/12/16	1	13.80	1	14.25	13.80	0	987	0.00%
2022/12/08	1	13.40	0	0.00	13.50	1	1,044	0.10%
2022/12/07	5	13.90	0	0.00	13.60	5	1,045	0.48%
2022/12/02	10	14.50	10	14.10	14.10	0	1,049	0.00%
2022/12/01	0	0.00	4	14.65	14.70	-4	1,018	-0.39%
2022/11/29	0	0.00	10	13.30	13.50	-10	941	-1.06%
2022/11/28	10	13.24	10	13.30	12.85	0	940	0.00%
2022/11/14	0	0.00	7	13.55	13.65	-7	886	-0.79%
2022/11/11	12	13.29	20	13.40	13.40	-8	882	-0.91%
2022/11/08	17	13.46	14	13.49	13.35	3	887	0.34%
2022/11/04	4	12.75	10	12.79	12.70	-6	876	-0.68%
2022/11/02	10	12.50	10	12.60	12.40	0	858	0.00%
2022/11/01	15	12.08	20	12.23	12.20	-5	855	-0.58%
2022/10/31	5	12.15	10	12.20	12.15	-5	863	-0.58%
2022/10/28	30	12.18	10	12.50	12.10	20	895	2.23%
2022/10/27	0	0.00	20	12.30	12.40	-20	920	-2.17%
2022/10/26	6	11.85	0	0.00	12.05	6	932	0.64%
2022/10/24	11	12.55	10	12.65	12.40	1	952	0.11%
2022/10/21	4	12.15	10	12.20	12.15	-6	948	-0.63%
2022/10/20	0	0.00	1	12.10	12.20	-1	955	-0.10%
2022/10/18	12	12.71	10	12.80	12.70	2	963	0.21%
2022/10/17	28	12.29	20	12.30	12.75	8	977	0.82%
2022/10/14	0	0.00	10	12.90	12.90	-10	997	-1.00%
2022/10/13	1	12.60	0	0.00	12.05	1	1,002	0.10%
2022/10/12	20	13.10	0	0.00	13.15	20	992	2.02%
2022/10/07	1	14.30	0	0.00	14.20	1	997	0.10%
2022/10/06	0	0.00	10	14.15	14.20	-10	999	-1.00%
2022/09/30	30	12.90	20	13.30	13.70	10	1,001	1.00%
2022/09/29	1	13.10	30	13.38	13.30	-29	997	-2.91%
2022/09/28	7	12.91	7	12.79	12.70	0	985	0.00%
2022/09/26	17	14.19	1	13.65	13.65	16	984	1.63%
2022/09/21	10	15.10	10	15.30	15.20	0	980	0.00%
2022/09/20	4	14.90	0	0.00	14.85	4	961	0.42%
2022/09/07	10	15.08	20	15.20	15.10	-10	1,024	-0.98%
2022/09/02	22	15.94	20	16.20	15.60	2	1,017	0.20%
2022/09/01	10	16.55	0	0.00	16.40	10	1,006	0.99%
2022/08/31	0	0.00	10	16.85	16.85	-10	1,012	-0.99%
2022/08/15	20	17.73	10	17.75	17.80	10	1,332	0.75%
2022/08/12	0	0.00	10	18.05	18.05	-10	1,345	-0.74%
2022/08/09	0	0.00	1	18.05	18.00	-1	1,415	-0.07%
2022/08/04	21	18.31	0	0.00	17.65	21	1,589	1.32%
2022/08/02	12	20.93	10	21.40	21.00	2	1,600	0.12%
2022/08/01	1	21.20	20	20.70	21.35	-19	1,627	-1.17%
2022/07/21	20	19.85	20	20.31	19.65	0	2,329	0.00%
2022/07/08	10	18.10	10	18.20	18.10	0	3,921	0.00%
2022/07/07	0	0.00	0.6	17.25	17.65	-0.6	3,947	-0.02%
2022/07/05	0	0.00	0.2	17.59	17.70	-0.2	4,004	0.00%
2022/06/30	4	18.50	0	20.00	18.30	4	4,357	0.09%
2022/06/29	10	19.05	4	19.15	19.00	6	4,533	0.13%
2022/06/27	10	19.85	10	20.00	19.85	0	4,541	0.00%
2022/06/24	0	0.00	10	18.90	19.00	-10	4,575	-0.22%
2022/06/23	0	0.00	0.2	19.05	18.30	-0.2	4,623	0.00%
2022/06/22	10	19.40	0	0.00	18.90	10	4,646	0.22%
2022/06/21	0	0.00	10	19.80	19.95	-10	4,661	-0.21%
2022/06/08	5	23.00	5	22.75	22.75	0	5,395	0.00%
2022/06/06	7	23.00	7	22.75	22.75	0	6,428	0.00%
2022/06/01	1	22.40	0	0.00	22.40	1	6,894	0.01%
2022/05/30	7	22.65	7	22.43	22.40	0	8,421	0.00%
2022/05/25	5	22.35	5	22.35	22.35	0	9,530	0.00%
2022/05/24	9	22.74	9	22.10	22.40	0	10,666	0.00%
2022/05/23	10	22.40	12	22.47	22.50	-2	10,787	-0.02%
2022/05/20	1	22.35	0	0.00	21.65	1	11,044	0.01%
2022/05/19	1	21.60	0	0.00	21.60	1	11,090	0.01%
2022/05/18	12	22.05	32	22.05	22.05	-20	11,136	-0.18%
2022/05/17	5	22.10	5	21.75	21.75	0	11,122	0.00%
2022/05/16	0	0.00	1	21.55	22.10	-1	11,094	-0.01%
2022/05/10	3	23.88	3	23.65	23.70	0	10,910	0.00%
2022/05/09	10	24.29	10	23.71	23.50	0	10,866	0.00%
2022/05/06	0	0.00	10	24.02	24.05	-10	10,838	-0.09%
2022/05/05	4	24.10	4	24.05	24.30	0	10,817	0.00%
2022/05/04	1	24.20	1	24.35	24.10	0	10,737	0.00%
2022/05/03	5	23.50	5	23.25	23.25	0	10,506	0.00%
2022/04/29	20	23.95	10	23.80	23.40	10	10,482	0.10%
2022/04/28	0	0.00	1	23.45	23.30	-1	10,290	-0.01%
2022/04/27	7	23.27	7	23.96	23.75	0	10,231	0.00%
2022/04/26	0	0.00	3	24.68	24.05	-3	10,125	-0.03%
2022/04/25	45	25.18	1	25.85	24.40	44	10,002	0.44%
2022/04/22	21	26.75	34	25.51	26.80	-13	9,730	-0.13%
2022/04/21	1	24.55	10	24.80	24.40	-9	9,100	-0.10%
2022/04/20	32	24.71	23	25.24	24.25	9	9,032	0.10%
2022/04/18	3	23.63	5	23.50	23.55	-2	8,769	-0.02%
2022/04/15	1	24.25	2	24.43	24.25	-1	8,735	-0.01%
2022/04/14	30	24.50	30	24.68	24.15	0	8,667	0.00%
2022/04/13	1	23.70	3	23.85	23.85	-2	8,537	-0.02%
2022/04/11	0	0.00	10	23.50	23.55	-10	8,479	-0.12%
2022/04/08	10	23.85	10	24.14	24.00	0	8,456	0.00%
2022/04/07	12	23.76	15	23.56	23.45	-3	8,367	-0.04%
2022/04/01	23	24.77	10	24.00	24.25	13	8,075	0.16%
2022/03/31	9	23.38	0	0.00	23.20	9	7,890	0.11%
2022/03/29	2	23.30	10	23.55	23.65	-8	7,874	-0.10%
2022/03/28	0	0.00	10	23.50	23.70	-10	7,813	-0.13%
2022/03/25	10	22.55	10	22.70	22.65	0	7,762	0.00%
2022/03/24	0	0.00	1	23.10	23.20	-1	7,730	-0.01%
2022/03/23	10	24.05	10	23.55	23.55	0	7,717	0.00%
2022/03/17	30	23.98	30	24.37	24.20	0	7,608	0.00%
2022/03/16	11	24.75	16	23.95	23.70	-5	7,527	-0.07%
2022/03/14	15	25.73	0	0.00	25.05	15	7,398	0.20%
2022/03/11	4	25.19	0	0.00	25.45	4	7,320	0.05%
2022/03/10	0	0.00	1	26.50	25.30	-1	7,132	-0.01%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	2	23.53	9	24.02	22.70	-7	6,197	-0.11%
2022/03/07	11	24.98	12	24.74	24.55	-1	5,986	-0.02%
2022/03/04	11	25.80	19	25.42	24.65	-8	5,710	-0.14%
2022/03/03	8	25.73	5	25.37	25.35	3	5,208	0.06%
2022/03/02	0	0.00	20	24.10	24.20	-20	4,154	-0.48%
2022/03/01	10	22.50	0	0.00	22.00	10	3,983	0.25%
2022/02/25	16	24.79	2	24.53	23.10	14	3,795	0.37%
2022/02/24	26	24.23	21	24.59	24.00	5	3,067	0.16%
2022/02/23	3	20.90	14	22.63	22.65	-11	1,939	-0.57%
2022/02/22	10	20.50	10	20.60	20.60	0	1,827	0.00%
2022/02/21	1	21.85	0	0.00	21.90	1	1,512	0.07%
2022/02/18	0	0.00	7	19.95	19.95	-7	1,489	-0.47%
2022/02/17	0	0.00	2	18.15	18.15	-2	1,479	-0.14%
2022/02/07	1	17.55	0	0.00	18.40	1	2,032	0.05%
2022/01/21	1	17.40	0	0.00	17.40	1	2,380	0.04%
2022/01/14	10	18.15	10	17.95	17.95	0	2,789	0.00%
2022/01/12	4	18.48	0	0.00	18.35	4	2,884	0.14%
2022/01/07	2	18.95	0	0.00	18.95	2	3,132	0.06%
2022/01/05	2	19.60	0	0.00	19.55	2	3,339	0.06%
2022/01/03	10	19.60	10	19.75	19.65	0	3,486	0.00%
2021/12/28	0	0.00	2	20.20	20.05	-2	3,900	-0.05%
2021/12/24	2	20.25	0	0.00	20.00	2	4,110	0.05%
2021/12/21	0	0.00	1	20.15	20.55	-1	4,298	-0.02%
2021/12/20	1	20.10	0	0.00	20.25	1	4,330	0.02%
2021/12/16	0	0.00	1	20.35	20.25	-1	4,390	-0.02%
2021/12/15	0	0.00	1	20.50	20.50	-1	4,426	-0.02%
2021/12/14	1	19.95	0	0.00	19.95	1	4,463	0.02%
2021/12/08	11	21.17	10	21.50	20.80	1	4,596	0.02%
2021/12/07	10	20.45	10	20.60	20.90	0	4,577	0.00%
2021/12/06	0	0.00	3	20.57	20.45	-3	4,577	-0.07%
2021/12/02	0	0.00	4	20.65	20.30	-4	4,912	-0.08%
2021/12/01	1	20.00	0	0.00	20.05	1	5,000	0.02%
2021/11/30	10	20.10	12	20.23	20.25	-2	5,074	-0.04%
2021/11/29	15	19.61	15	19.87	19.65	0	5,149	0.00%
2021/11/26	2	19.58	0	0.00	19.65	2	5,221	0.04%
2021/11/25	1	20.20	0	0.00	20.15	1	5,309	0.02%
2021/11/19	4	19.98	0	0.00	19.70	4	5,947	0.07%
2021/11/18	0	0.00	1	20.25	20.30	-1	6,770	-0.01%
2021/11/16	0	0.00	0	20.85	20.55	0	7,259	0.00%
2021/11/15	12	21.03	0	0.00	20.55	12	7,614	0.16%
2021/11/09	10	21.80	10	21.90	22.20	0	7,692	0.00%
2021/11/04	0	0.00	6	21.95	21.60	-6	7,679	-0.08%
2021/11/03	10	23.00	10	23.20	22.15	0	7,772	0.00%
2021/11/02	30	22.13	30	22.33	22.00	0	7,833	0.00%
2021/10/29	5	21.70	0	0.00	21.70	5	7,825	0.06%
2021/10/27	4	20.95	4	21.00	21.50	0	8,099	0.00%
2021/10/26	5	20.85	5	21.03	21.45	0	8,291	0.00%
2021/10/25	10	21.30	20	21.30	21.40	-10	8,748	-0.11%
2021/10/22	10	20.95	0	0.00	20.45	10	9,000	0.11%
2021/10/19	0	0.00	5	21.75	21.60	-5	9,846	-0.05%
2021/10/18	0	0.00	2	21.50	21.65	-2	10,050	-0.02%
2021/10/15	38	21.44	10	21.45	21.85	28	10,222	0.27%
2021/10/14	0	0.00	20	21.50	22.10	-20	10,267	-0.19%
2021/10/12	14	21.58	13	21.67	21.50	1	11,212	0.01%
2021/10/07	30	23.13	30	23.60	23.10	0	11,328	0.00%
2021/10/06	30	22.80	0	0.00	22.35	30	11,220	0.27%
2021/10/05	11	22.28	41	22.51	23.35	-30	11,208	-0.27%
2021/10/04	50	23.24	55	23.26	22.15	-5	11,115	-0.04%
2021/10/01	10	23.81	11	24.15	23.85	-1	11,089	-0.01%
2021/09/30	0	0.00	1	26.05	25.85	-1	11,087	-0.01%
2021/09/29	0	0.00	1	24.95	24.85	-1	11,107	-0.01%
2021/09/28	1	25.45	0	0.00	25.70	1	11,158	0.01%
2021/09/27	11	26.66	0	0.00	26.00	11	11,260	0.10%
2021/09/24	10	26.85	10	27.00	26.65	0	11,466	0.00%
2021/09/23	3	27.35	4	26.96	26.60	-1	12,106	-0.01%
2021/09/22	0	0.00	1	26.40	26.55	-1	12,926	-0.01%
2021/09/17	21	28.03	22	28.19	27.70	-1	13,174	-0.01%
2021/09/16	0	0.00	1	27.55	27.40	-1	13,240	-0.01%
2021/09/15	19	27.85	18	28.01	27.95	1	13,513	0.01%
2021/09/14	20	28.90	21	29.02	27.95	-1	13,918	-0.01%
2021/09/13	20	28.93	21	29.11	28.60	-1	14,370	-0.01%
2021/09/10	20	28.30	20	28.48	28.40	0	14,344	0.00%
2021/09/09	22	27.99	21	28.14	28.35	1	14,479	0.01%
2021/09/08	25	27.91	25	28.11	28.00	0	14,824	0.00%
2021/09/07	37	28.71	36	28.91	28.55	1	15,480	0.01%
2021/09/06	12	29.06	11	27.95	28.00	1	15,448	0.01%
2021/09/03	4	30.40	5	30.66	29.65	-1	15,419	-0.01%
2021/09/02	3	31.73	4	30.90	30.70	-1	15,359	-0.01%
2021/09/01	13	32.03	12	31.44	31.20	1	15,292	0.01%
2021/08/31	32	32.63	33	32.48	32.30	-1	15,256	-0.01%
2021/08/30	22	32.76	32	32.81	32.05	-10	15,171	-0.07%
2021/08/27	5	31.99	0	0.00	31.75	5	15,141	0.03%
2021/08/26	21	33.26	25	33.26	33.20	-4	15,115	-0.03%
2021/08/25	22	33.21	24	33.27	33.15	-2	15,099	-0.01%
2021/08/24	38	35.41	38	35.97	33.70	0	14,935	0.00%
2021/08/23	1	32.30	20	32.25	33.55	-19	14,149	-0.13%
2021/08/20	5	29.25	6	29.43	30.50	-1	14,090	-0.01%
2021/08/19	25	27.89	15	28.89	27.75	10	13,895	0.07%
2021/08/18	32	26.21	32	25.12	27.65	0	13,610	0.00%
2021/08/16	1	27.40	2	26.88	26.45	-1	13,792	-0.01%
2021/08/12	1	28.20	1	27.75	28.30	0	14,050	0.00%
2021/08/11	3	27.90	5	27.41	27.70	-2	14,065	-0.01%
2021/08/09	7	30.69	5	30.29	30.10	2	13,992	0.01%
2021/08/06	26	30.56	16	30.62	30.05	10	13,896	0.07%
2021/08/05	2	29.05	0	0.00	28.80	2	13,730	0.01%
2021/08/04	16	30.23	16	30.02	29.85	0	13,720	0.00%
2021/08/03	21	30.85	23	30.47	30.35	-2	13,778	-0.01%
2021/08/02	11	31.28	11	30.94	30.80	0	13,762	0.00%
2021/07/30	12	31.21	21	30.60	30.05	-9	13,574	-0.07%
2021/07/29	30	32.57	6	32.84	32.20	24	13,418	0.18%
2021/07/28	3	31.98	1	32.90	32.00	2	12,971	0.02%
2021/07/27	31	32.18	22	31.53	31.25	9	12,791	0.07%
2021/07/26	34	33.07	42	33.29	33.30	-8	12,925	-0.06%
2021/07/23	35	29.77	45	30.51	31.45	-10	12,513	-0.08%
2021/07/22	5	29.35	2	29.43	28.60	3	12,471	0.02%
2021/07/21	20	31.98	23	32.20	30.55	-3	12,569	-0.02%
2021/07/20	10	32.80	16	32.34	31.90	-6	12,433	-0.05%
2021/07/19	39	36.05	2	36.50	34.55	37	12,481	0.30%
2021/07/16	21	35.27	20	35.68	35.35	1	12,354	0.01%
2021/07/15	20	30.60	20	32.70	33.00	0	11,876	0.00%
2021/07/14	9	30.70	3	29.35	30.00	6	12,108	0.05%
2021/07/13	1	32.60	3	34.05	32.60	-2	12,168	-0.02%
2021/07/12	2	37.20	0	0.00	36.20	2	12,242	0.02%
2021/07/08	0	0.00	0.3	38.00	39.00	-0.3	12,265	0.00%
2021/07/07	0	0.00	4	38.83	36.10	-4	12,525	-0.03%
2021/07/06	7	39.56	0	0.00	38.25	7	12,506	0.06%
2021/07/05	19	37.94	22	38.38	38.85	-3	12,467	-0.02%
2021/07/02	1	40.90	11	40.27	40.85	-10	12,448	-0.08%
2021/07/01	25	43.01	23	43.70	43.50	2	12,366	0.02%
2021/06/30	10	41.08	80	40.23	42.40	-70	12,153	-0.58%
2021/06/29	91.3	38.38	13	38.40	38.55	78.3	11,489	0.68%
2021/06/28	24	34.73	14	34.95	35.05	10	10,734	0.09%
2021/06/25	0	0.00	2	31.90	31.90	-2	10,470	-0.02%
2021/06/24	11	27.26	22	27.56	29.00	-11	10,417	-0.11%
2021/06/23	4	26.75	6	27.28	26.40	-2	10,189	-0.02%
2021/06/22	2	29.30	0	0.00	29.30	2	9,789	0.02%
2021/06/21	0	0.00	3	26.65	26.65	-3	9,355	-0.03%
2021/06/18	3	24.20	0	0.00	24.25	3	9,466	0.03%
2021/06/17	0	0.00	3	22.05	22.05	-3	9,624	-0.03%
2021/06/16	17	19.72	37	20.81	20.05	-20	9,541	-0.21%
2021/06/09	0	0.00	1	17.40	17.40	-1	8,887	-0.01%
2021/06/02	21	18.10	47	18.19	17.65	-26	8,577	-0.30%
2021/05/31	30	18.17	0	0.00	17.40	30	8,325	0.36%
2021/05/28	10	18.25	0	0.00	18.05	10	8,254	0.12%
2021/05/27	4	18.00	18	18.12	18.00	-14	8,153	-0.17%
2021/05/26	10	18.45	0	0.00	17.65	10	7,984	0.13%
2021/05/25	1	18.85	4	18.38	17.80	-3	7,866	-0.04%
2021/05/24	21	18.17	13	17.09	18.05	8	7,701	0.10%
2021/05/21	14	17.01	4	17.09	17.00	10	7,503	0.13%
2021/05/20	3	16.05	3	16.07	15.85	0	7,359	0.00%
2021/05/19	3	15.15	0	0.00	15.20	3	7,285	0.04%
2021/05/12	0	0.00	10	18.10	16.35	-10	7,136	-0.14%
2021/05/11	20	18.83	62	19.12	18.15	-42	7,121	-0.59%
2021/05/07	1	18.45	6	18.23	18.40	-5	6,923	-0.07%
2021/05/06	11	18.92	3	18.37	18.00	8	6,865	0.12%
2021/05/05	6	18.58	1	18.85	18.35	5	6,797	0.07%
2021/05/04	0	0.00	11	19.68	18.10	-11	6,724	-0.16%
2021/05/03	38	21.72	28	21.65	20.10	10	6,612	0.15%
2021/04/29	14	20.76	19	20.50	20.90	-5	6,287	-0.08%
2021/04/28	1	21.00	0	0.00	20.50	1	6,268	0.02%
2021/04/27	13	20.85	9	21.11	20.80	4	6,076	0.07%
2021/04/26	35	18.62	1	19.60	19.80	34	5,744	0.59%
2021/04/22	22	20.33	2	20.60	19.10	20	5,455	0.37%
2021/04/21	3	18.37	2	18.83	19.10	1	5,187	0.02%
2021/04/20	1	17.05	0	0.00	17.40	1	4,994	0.02%
2021/04/19	0	0.00	2	15.25	15.85	-2	4,626	-0.04%
2021/04/16	5	14.60	3	14.35	14.45	2	4,560	0.04%
2021/04/15	10	14.10	10	13.85	13.95	0	4,468	0.00%
2021/04/14	5	14.12	15	14.22	13.75	-10	4,484	-0.22%
2021/04/13	10	14.43	0	0.00	14.00	10	4,432	0.23%
2021/03/24	0	0.00	10	13.00	13.70	-10	4,820	-0.21%
2021/03/23	0	0.00	14	13.53	13.20	-14	4,762	-0.29%
2021/03/22	22	14.56	30	14.83	14.55	-8	4,594	-0.17%
2021/03/19	51	13.64	54.3	13.86	14.10	-3.3	4,268	-0.08%
2021/03/18	12	12.77	0	0.00	12.85	12	3,954	0.30%
2021/03/17	29	12.04	19	12.38	12.15	10	3,797	0.26%
2021/03/09	10	10.25	0	0.00	10.30	10	3,391	0.29%
2021/03/08	20	10.20	20	9.97	9.98	0	3,376	0.00%
2021/03/05	19	10.08	19	9.93	9.93	0	3,356	0.00%
2021/02/23	10	10.60	10	10.50	10.40	0	3,250	0.00%
2021/02/22	10	10.45	10	10.45	10.40	0	3,208	0.00%
2021/02/05	30	9.14	33	8.90	8.90	-3	2,970	-0.10%
2021/02/03	10	9.52	10	9.18	9.18	0	2,929	0.00%
2021/02/02	3	9.70	1	9.70	9.61	2	2,905	0.07%
2021/02/01	0	0.00	71	9.18	8.93	-71	2,858	-2.48%
2021/01/29	3	9.59	3	9.48	9.24	0	2,833	0.00%
2021/01/28	26	9.67	26	9.68	9.67	0	2,804	0.00%
2021/01/27	39	10.00	38	9.61	9.61	1	2,782	0.04%
2021/01/26	15	10.01	16	9.90	9.89	-1	2,752	-0.04%
2021/01/25	1	10.25	0	0.00	10.25	1	2,711	0.04%
2021/01/22	33	9.65	34	10.02	9.90	-1	2,634	-0.04%
2021/01/21	61	9.52	52	9.57	9.50	9	2,563	0.35%
2021/01/20	1	9.49	0	0.00	9.18	1	2,429	0.04%
2021/01/18	0	0.00	2	9.96	10.50	-2	2,379	-0.08%
2021/01/15	15	11.11	15	10.75	10.80	0	2,344	0.00%
2021/01/14	21	11.69	18	12.35	11.80	3	2,297	0.13%
2021/01/13	9	11.30	0	0.00	11.30	9	2,235	0.40%
2021/01/12	20	11.80	5	11.90	11.80	15	2,180	0.69%
2021/01/11	28	13.18	23	13.22	13.10	5	2,125	0.24%
2021/01/08	10	12.75	8	12.75	12.75	2	2,040	0.10%
2021/01/07	20	15.31	210	14.15	14.15	-190	1,990	-9.54%	大賣/鉅額交易
2021/01/06	6	15.20	3	15.70	15.70	3	1,924	0.16%
2021/01/05	213	14.30	23	14.21	14.30	190	1,827	10.40%	大買/鉅額交易
2021/01/04	15	12.86	14	12.90	13.00	1	1,574	0.06%
2020/12/31	36	11.79	36	11.78	11.85	0	1,413	0.00%
2020/12/30	45	11.02	21	11.07	10.80	24	1,201	2.00%
2020/12/29	0	0.00	10	11.30	11.40	-10	1,069	-0.93%
2020/12/25	0	0.00	23	9.51	9.46	-23	766	-3.00%
2020/12/22	10	10.15	0	0.00	9.07	10	624	1.60%
2020/12/21	25	9.25	0	0.00	9.39	25	484	5.16%
2020/06/02	0	0.00	0	6.50	6.34	0	191	-0.01%
2019/08/19	0	0.00	0.1	8.00	7.98	-0.1	138	-0.04%
2019/06/11	0	0.00	7	7.78	7.73	-7	219	-3.19%
2019/06/10	7	8.01	0	0.00	7.83	7	216	3.23%
2018/08/24	0	0.00	9	7.59	7.68	-9	437	-2.06%
2018/08/20	1	7.54	0	0.00	7.46	1	461	0.22%
2018/08/17	1	7.50	0	0.00	7.43	1	462	0.22%
2018/08/16	1	7.45	0	0.00	7.40	1	464	0.22%
2018/08/06	1	7.89	0	0.00	7.87	1	541	0.18%
2018/08/02	1	7.93	0	0.00	7.90	1	560	0.18%
2018/07/30	1	8.09	0	0.00	8.07	1	566	0.18%
2018/07/18	1	8.13	0	0.00	8.07	1	571	0.17%
2018/07/13	2	8.46	0	0.00	8.42	2	574	0.35%
2018/05/18	0	0.00	3	7.50	7.57	-3	782	-0.38%
2018/03/19	3	7.83	0	0.00	7.98	3	484	0.62%
2018/02/09	0	0.00	3	6.60	6.71	-3	144	-2.08%