山隆 (2616)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.3	20.20	20.20	-0.3	113	-0.24%
2024/11/15	0	0.00	0	20.25	20.15	0	120	-0.01%
2024/11/05	0.1	20.50	0	0.00	20.55	0.1	126	0.08%
2024/10/29	0	0.00	13.3	20.13	20.20	-13.3	140	-9.52%
2024/10/22	0	20.80	0	0.00	20.70	0	154	0.00%
2024/10/18	0	20.80	0	0.00	20.75	0	159	0.01%
2024/10/17	0	0.00	0	20.70	20.65	0	160	-0.01%
2024/09/23	0	0.00	1	20.25	20.25	-1	190	-0.53%
2024/09/19	0	0.00	0	20.30	20.30	0	192	0.00%
2024/09/13	0	20.25	0	0.00	20.25	0	197	0.00%
2024/08/06	0	0.00	2	20.75	20.95	-2	267	-0.75%
2024/07/30	0	0.00	0.1	22.61	22.65	-0.1	250	-0.04%
2024/07/26	0	23.58	4	23.13	23.20	-4	243	-1.64%
2024/07/23	0	23.65	0	0.00	23.55	0	239	0.00%
2024/07/09	0.1	24.35	0	0.00	24.35	0.1	224	0.02%
2024/07/08	0	0.00	2	24.45	24.40	-2	221	-0.90%
2024/07/01	0	0.00	11	24.30	24.45	-11	215	-5.10%
2024/06/25	0	0.00	0.2	24.80	24.80	-0.2	219	-0.09%
2024/06/21	0.1	24.45	0	0.00	24.90	0.1	232	0.04%
2024/06/19	0.1	24.70	0	0.00	24.50	0.1	241	0.04%
2024/06/18	0.1	24.25	1	24.25	24.35	-0.9	237	-0.38%
2024/06/17	0	0.00	0.2	24.20	24.10	-0.2	231	-0.10%
2024/06/14	0	24.85	0	0.00	24.70	0	227	0.01%
2024/06/13	0.1	25.25	0	0.00	25.10	0.1	229	0.04%
2024/05/31	0	25.85	0	0.00	25.70	0	243	0.00%
2024/05/30	0.1	25.90	2	25.73	25.70	-1.9	242	-0.78%
2024/05/28	1	25.70	5	25.72	25.80	-4	239	-1.67%
2024/05/22	2	26.60	0	0.00	26.70	2	215	0.93%
2024/05/20	3	26.80	0	0.00	26.90	3	209	1.43%
2024/05/17	8	26.80	0	27.00	26.90	8	208	3.83%
2024/05/09	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/03	0	0.00	6	26.98	26.95	-6	197	-3.04%
2024/05/02	0.1	27.20	2.4	26.96	26.95	-2.3	196	-1.16%
2024/04/30	0	0.00	2.2	27.10	27.10	-2.2	196	-1.10%
2024/04/29	0	0.00	12	27.04	27.05	-12	197	-6.11%
2024/04/26	0	0.00	2.4	26.81	26.90	-2.4	195	-1.24%
2024/04/25	2	26.83	0	0.00	26.85	2	195	1.02%
2024/04/17	0	0.00	20	26.77	26.70	-20	198	-10.05%
2024/04/09	0	0.00	0.2	27.35	27.30	-0.2	190	-0.12%
2024/04/08	0	0.00	1.4	27.24	27.25	-1.4	190	-0.71%
2024/04/03	0	0.00	0.6	27.50	27.50	-0.6	189	-0.30%
2024/04/02	0	0.00	5	27.25	27.45	-5	189	-2.64%
2024/04/01	0	27.75	0	0.00	27.70	0	187	0.00%
2024/03/29	0	27.15	0	0.00	27.45	0	184	0.01%
2024/03/26	0	26.90	11.6	26.65	26.65	-11.6	180	-6.42%
2024/03/25	0	27.10	2.1	26.91	26.90	-2.1	172	-1.20%
2024/03/22	0	0.00	1	27.00	27.00	-1	171	-0.58%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.01%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/19	0	0.00	20.1	27.16	27.25	-20.1	169	-11.86%
2024/03/18	1	27.25	0	0.00	27.30	1	170	0.59%
2024/03/15	2.1	27.81	0	0.00	27.80	2.1	159	1.29%
2024/03/12	0	29.75	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/06	0	29.95	1	29.75	29.80	-1	154	-0.64%
2024/03/05	1	29.80	0	0.00	29.75	1	157	0.65%
2024/03/04	0	29.90	5	29.75	29.75	-5	160	-3.12%
2024/03/01	0	29.88	0	0.00	29.85	0	166	0.01%
2024/02/29	2	29.70	0	0.00	29.80	2	169	1.18%
2024/02/26	4	29.80	0	0.00	29.75	4	178	2.24%
2024/02/22	0	0.00	3	29.80	29.95	-3	189	-1.58%
2024/02/21	2	29.90	0	0.00	29.90	2	193	1.03%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	1	29.90	0	0.00	29.95	1	193	0.52%
2024/02/02	0	0.00	36	29.70	29.85	-36	198	-18.10%
2024/02/01	0	0.00	1	29.85	29.90	-1	198	-0.50%
2024/01/26	0	29.85	0	0.00	29.70	0	211	0.00%
2024/01/25	0	0.00	2	29.70	29.65	-2	213	-0.94%
2024/01/12	0	0.00	0.6	30.05	29.90	-0.6	214	-0.30%
2024/01/03	0	30.05	0	0.00	29.90	0	216	0.00%
2023/12/29	0	30.05	0	0.00	30.00	0	220	0.00%
2023/12/27	0	0.00	2	29.85	29.85	-2	223	-0.90%
2023/12/21	0	0.00	2	30.00	29.90	-2	218	-0.92%
2023/12/14	20	30.00	0	0.00	29.90	20	211	9.47%
2023/12/13	0	0.00	2	30.05	29.95	-2	198	-1.01%
2023/12/08	0	0.00	0.1	30.40	30.45	-0.1	182	-0.07%
2023/12/05	2	30.50	0	0.00	30.50	2	177	1.13%
2023/11/24	9	30.60	0	0.00	30.65	9	143	6.26%
2023/11/17	0	30.75	0	0.00	30.45	0	112	0.00%
2023/11/14	0	30.50	0	0.00	30.35	0	117	0.00%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.00%
2023/11/06	2	30.45	0	30.68	30.45	2	121	1.64%
2023/10/30	0	0.00	50	30.31	30.35	-50	132	-37.84%
2023/09/08	1	31.00	0	0.00	31.15	1	174	0.57%
2023/09/01	1	30.85	0	0.00	30.85	1	177	0.56%
2023/08/31	2	30.70	0	0.00	30.85	2	176	1.13%
2023/08/30	3	30.75	0	0.00	30.75	3	177	1.69%
2023/08/25	1	30.60	0	0.00	30.70	1	180	0.56%
2023/08/14	0	0.00	1	31.35	31.30	-1	184	-0.54%
2023/08/02	2	31.60	0	0.00	31.50	2	213	0.94%
2023/07/27	0	0.00	1	32.75	32.80	-1	243	-0.41%
2023/07/06	0	33.00	0	0.00	32.80	0	218	0.00%
2023/06/20	0	32.75	0	0.00	32.50	0	227	0.00%
2023/06/14	0	32.63	0	0.00	32.55	0	227	0.00%
2023/06/13	1	32.60	0	0.00	32.55	1	226	0.44%
2023/06/12	1	32.60	0	0.00	32.65	1	225	0.44%
2023/06/08	0	32.65	0	0.00	32.65	0	227	0.00%
2023/06/06	0.2	32.70	0	0.00	32.60	0.2	232	0.09%
2023/06/02	3	32.50	0	32.65	32.45	3	236	1.28%
2023/05/30	0	32.50	0	0.00	32.50	0	239	0.00%
2023/05/29	0	32.60	0	0.00	32.55	0	241	0.00%
2023/05/25	0	32.75	0	0.00	32.60	0	244	0.00%
2023/05/15	0	32.55	0	0.00	32.40	0	225	0.00%
2023/05/09	0	32.70	0	0.00	32.70	0	201	0.00%
2023/04/27	0	0.00	1	32.20	32.35	-1	190	-0.52%
2023/04/20	1	32.10	0	0.00	32.15	1	213	0.47%
2023/04/19	1	32.25	0	0.00	32.15	1	212	0.47%
2023/04/12	0	0.00	0	32.50	32.40	0	214	0.00%
2023/03/31	0	32.65	0	0.00	32.45	0	214	0.00%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.58	0	0.00	32.65	0	202	0.00%
2023/03/22	2	32.30	0	0.00	32.40	2	200	1.01%
2023/03/21	0	0.00	2	32.15	32.15	-2	198	-1.01%
2023/03/20	0.1	32.15	0	0.00	32.05	0.1	196	0.03%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	2	31.43	0	0.00	31.45	2	193	1.03%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.01%
2023/03/13	0	31.50	0	0.00	31.70	0	191	0.00%
2023/03/10	0	0.00	1	31.80	31.80	-1	189	-0.53%
2023/03/09	0.1	32.15	0	0.00	32.15	0.1	185	0.03%
2023/03/08	1.1	31.96	4	31.85	31.95	-2.9	184	-1.57%
2023/03/06	0	0.00	2	31.60	31.55	-2	181	-1.10%
2023/03/03	1	31.30	0	0.00	31.50	1	178	0.56%
2023/03/02	0.1	31.50	0	0.00	31.25	0.1	177	0.06%
2023/03/01	0.1	31.40	0	0.00	31.20	0.1	176	0.03%
2023/02/23	1	31.10	0	0.00	31.05	1	170	0.59%
2023/02/20	0	31.40	0	0.00	31.15	0	169	0.00%
2023/02/17	0	31.10	3	31.10	31.10	-3	170	-1.75%
2023/02/16	0	31.25	0	0.00	31.10	0	175	0.00%
2023/02/13	3	31.00	0	0.00	31.00	3	168	1.78%
2023/02/10	0	31.35	0	0.00	31.20	0	167	0.00%
2023/02/07	0	0.00	0.1	31.50	31.40	-0.1	167	-0.04%
2023/02/06	1	31.25	0	0.00	31.20	1	169	0.59%
2023/02/03	0	31.20	0	0.00	31.25	0	167	0.02%
2023/02/02	0	0.00	0.7	31.40	31.30	-0.7	165	-0.44%
2023/02/01	2	30.25	2	31.00	30.95	0	159	0.00%
2023/01/31	5	30.15	1	30.30	30.25	4	150	2.66%
2023/01/30	0.5	30.60	0	0.00	30.45	0.5	134	0.34%
2023/01/17	0.5	30.85	0	0.00	30.70	0.5	124	0.40%
2023/01/16	1	30.85	0	0.00	30.80	1	118	0.85%
2023/01/10	1	31.45	0	0.00	31.30	1	103	0.97%
2023/01/09	0	31.90	0	0.00	31.70	0	97	0.00%
2023/01/03	0	31.90	0	0.00	31.70	0	96	0.00%
2022/12/30	0	32.00	0	0.00	31.90	0	93	0.00%
2022/12/16	0	0.00	0.1	32.20	32.05	-0.1	87	-0.06%
2022/12/13	0	32.35	0	0.00	32.05	0	87	0.00%
2022/11/21	0	32.30	0	0.00	32.10	0	95	0.00%
2022/11/18	0	32.35	0	0.00	32.05	0	97	0.00%
2022/11/17	1	32.00	0	32.50	32.20	1	97	1.02%
2022/10/13	0	0.00	1	32.95	32.95	-1	122	-0.81%
2022/10/06	1	33.50	0	0.00	33.60	1	118	0.84%
2022/09/22	3	33.95	0	0.00	33.95	3	117	2.56%
2022/09/19	0	0.00	0	34.50	34.20	0	122	-0.01%
2022/08/29	1	34.40	9	34.36	34.35	-8	153	-5.20%
2022/08/19	3	34.02	0	0.00	34.40	3	152	1.96%
2022/08/12	0	33.80	0	0.00	33.75	0	149	0.01%
2022/08/08	1	33.00	1	33.00	33.05	0	148	0.01%
2022/07/28	0	34.15	0	0.00	33.90	0	152	0.01%
2022/07/22	0	0.00	0.8	34.15	34.00	-0.8	157	-0.51%
2022/07/19	0	0.00	1	33.85	33.90	-1	160	-0.62%
2022/07/15	1	33.50	0	0.00	33.50	1	168	0.59%
2022/06/28	0	0.00	0	34.30	33.50	0	183	0.00%
2022/06/22	2	33.80	0	0.00	33.65	2	183	1.09%
2022/06/20	0.1	34.35	0	0.00	33.75	0.1	186	0.03%
2022/06/15	0	0.00	2	36.70	36.75	-2	161	-1.23%
2022/06/13	0	36.70	0	0.00	36.55	0	161	0.00%
2022/06/10	1	36.50	0	0.00	36.60	1	161	0.62%
2022/06/09	0	36.80	0	0.00	36.55	0	162	0.00%
2022/06/06	0	36.85	0	0.00	36.65	0	167	0.00%
2022/05/30	1	36.15	0	0.00	36.30	1	168	0.59%
2022/05/24	1	35.80	0	0.00	35.85	1	158	0.63%
2022/05/17	1	35.50	0	0.00	35.60	1	151	0.66%
2022/05/13	1	36.00	0	0.00	36.30	1	150	0.67%
2022/05/12	2	36.05	0	0.00	36.05	2	148	1.34%
2022/05/11	0	0.00	26	36.67	36.65	-26	149	-17.38%
2022/05/10	0	37.20	34	37.12	37.05	-34	148	-22.89%
2022/05/09	0	38.18	10	37.95	37.95	-10	144	-6.92%
2022/05/03	0	0.00	30	38.60	38.60	-30	146	-20.42%
2022/04/29	0	38.80	0	0.00	38.80	0	143	0.00%
2022/04/22	0	38.75	0	0.00	38.65	0	141	0.00%
2022/04/08	0	39.70	0	0.00	39.40	0	128	0.01%
2022/04/07	0	39.90	0	0.00	39.75	0	123	0.00%
2022/04/06	0	39.85	5	39.70	39.65	-5	123	-4.05%
2022/03/31	0	0.00	0	40.10	39.90	0	122	-0.01%
2022/03/28	0	0.00	1	39.50	39.75	-1	117	-0.85%
2022/03/23	0	0.00	0	40.27	40.50	0	113	-0.03%
2022/03/22	0	39.90	0	39.90	39.90	0	109	0.00%
2022/03/17	1	38.70	0	0.00	38.75	1	102	0.99%
2022/03/10	0	38.75	0	0.00	38.60	0	98	0.00%
2022/03/08	0	0.00	2	37.80	37.95	-2	93	-2.15%
2022/02/21	0	37.90	0	0.00	37.65	0	83	0.00%
2022/01/12	0	0.00	4	37.00	36.70	-4	70	-5.64%
2022/01/11	0	0.00	3	36.80	36.65	-3	68	-4.36%
2022/01/03	0	0.00	1	36.65	36.55	-1	68	-1.46%
2021/12/22	0	0.00	3	36.40	36.40	-3	71	-4.21%
2021/12/20	0	36.50	0	0.00	36.45	0	72	0.01%
2021/12/10	0	0.00	0.1	36.45	36.45	-0.1	74	-0.13%
2021/11/26	1	36.40	0	0.00	36.05	1	80	1.24%
2021/11/24	0	0.00	4	36.20	36.30	-4	99	-4.04%
2021/11/18	0	0.00	3	36.60	36.60	-3	99	-3.01%
2021/11/17	0	0.00	5	36.60	36.70	-5	99	-5.02%
2021/11/12	0	0.00	5	36.00	36.10	-5	97	-5.14%
2021/11/11	0	35.45	0	0.00	35.20	0	90	0.00%
2021/11/04	0	0.00	5	35.20	35.25	-5	99	-5.03%
2021/10/28	0	0.00	5	35.25	35.25	-5	112	-4.43%
2021/10/26	0	35.30	0	0.00	35.25	0	118	0.00%
2021/10/06	0	0.00	8	35.00	35.10	-8	158	-5.05%
2021/10/05	0	0.00	10	34.90	35.05	-10	161	-6.18%
2021/10/04	0	0.00	4	34.85	34.85	-4	163	-2.44%
2021/10/01	0	0.00	2	35.00	34.90	-2	165	-1.21%
2021/09/28	0	0.00	4	35.25	35.25	-4	174	-2.29%
2021/09/22	0	35.05	0	0.00	34.75	0	193	0.01%
2021/08/30	0	0.00	7	35.39	35.30	-7	273	-2.56%
2021/08/26	0.1	34.80	0	0.00	34.85	0.1	265	0.03%
2021/08/02	0	0.00	12	35.18	35.10	-12	325	-3.69%
2021/07/28	0	0.00	27	35.41	35.50	-27	330	-8.18%
2021/07/21	0	0.00	3	38.35	38.20	-3	336	-0.89%
2021/07/16	1	38.75	0	0.00	38.50	1	365	0.27%
2021/07/06	0	0.00	2	38.90	39.00	-2	424	-0.47%
2021/06/28	0	0.00	0.4	39.00	39.10	-0.4	419	-0.11%
2021/06/22	2	38.25	1	38.65	38.10	1	420	0.24%
2021/06/21	1	38.35	13	38.73	39.20	-12	398	-3.01%
2021/06/16	0	0.00	10	37.05	36.90	-10	377	-2.65%
2021/06/08	0	0.00	10	36.50	36.60	-10	379	-2.63%
2021/06/01	0	36.30	0	0.00	36.20	0	377	0.00%
2021/05/31	0	0.00	0	36.13	36.10	0	376	0.00%
2021/05/28	0	0.00	5	35.70	35.85	-5	376	-1.33%
2021/05/27	0	35.60	0	0.00	35.45	0	375	0.00%
2021/05/25	0	0.00	1	35.80	35.70	-1	379	-0.26%
2021/05/24	0	0.00	5	35.30	35.50	-5	379	-1.32%
2021/05/10	0	0.00	5	36.50	36.75	-5	321	-1.56%
2021/05/05	0	0.00	1	36.45	36.40	-1	311	-0.32%
2021/05/04	0	0.00	6	35.90	36.15	-6	307	-1.95%
2021/05/03	0	0.00	0	37.20	36.65	0	301	0.00%
2021/04/29	2	37.00	0	0.00	36.95	2	295	0.68%
2021/04/28	1	37.00	5	37.00	37.10	-4	290	-1.38%
2021/04/27	0	36.50	0	0.00	36.90	0	291	0.01%
2021/04/19	0	0.00	5	38.00	37.75	-5	239	-2.09%
2021/04/16	0	0.00	15	36.69	37.10	-15	230	-6.50%
2021/04/15	0	36.41	0.1	36.50	36.35	-0.1	217	-0.06%
2021/04/14	0	36.00	5	35.75	35.95	-5	214	-2.33%
2021/04/13	0	0.00	7	36.09	36.20	-7	206	-3.38%
2021/04/12	0	0.00	16	35.20	35.55	-16	196	-8.15%
2021/04/08	0	35.00	2	34.85	34.95	-2	182	-1.08%
2021/04/07	0	0.00	15.1	34.85	34.80	-15.1	181	-8.31%
2021/04/06	0	35.38	10	34.85	34.95	-10	180	-5.53%
2021/04/01	0	0.00	4	34.66	34.75	-4	177	-2.25%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.80	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.75	3	34.65	34.55	-3	165	-1.81%
2021/03/26	0	34.43	9	34.48	34.35	-9	166	-5.39%
2021/03/25	0	0.00	23	33.60	33.60	-23	156	-14.74%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.01%
2021/03/22	0	33.65	0.6	33.65	33.65	-0.6	147	-0.38%
2021/03/18	0.1	33.39	2	33.08	33.10	-1.9	141	-1.32%
2021/03/15	0	0.00	5	32.85	32.85	-5	141	-3.54%
2021/03/10	0	0.00	5	32.50	32.50	-5	135	-3.68%
2021/03/08	0	0.00	5	32.26	32.35	-5	133	-3.74%
2021/03/05	0	0.00	10	32.30	32.25	-10	133	-7.47%
2021/02/24	0	0.00	10	32.13	32.00	-10	137	-7.28%
2021/02/23	1	32.15	0	0.00	32.15	1	135	0.74%
2021/02/22	0	0.00	5	31.95	32.10	-5	135	-3.70%
2021/02/18	2	31.95	0	0.00	31.95	2	139	1.43%
2021/02/17	2	31.68	0	0.00	31.75	2	139	1.43%
2021/01/28	3	31.25	0	0.00	31.25	3	140	2.14%
2021/01/27	4	31.50	3	31.55	31.50	1	139	0.72%
2021/01/25	0	0.00	4	31.30	31.55	-4	138	-2.89%
2021/01/21	0	31.40	0	0.00	31.40	0	134	0.01%
2021/01/15	3	31.95	0	0.00	31.95	3	129	2.32%
2021/01/07	0	0.00	0.1	32.15	32.10	-0.1	118	-0.07%
2021/01/04	0	0.00	5	32.20	32.15	-5	116	-4.30%
2020/12/29	0	0.00	1	32.10	31.95	-1	111	-0.90%
2020/12/23	0	0.00	1	31.95	31.90	-1	110	-0.91%
2020/12/22	0	0.00	10	32.00	32.10	-10	111	-8.97%
2020/12/21	0	0.00	10	31.90	31.90	-10	107	-9.32%
2020/12/11	0	0.00	15	31.45	31.25	-15	103	-14.50%
2020/12/10	0	0.00	0.6	31.80	31.55	-0.6	100	-0.60%
2020/12/09	0	31.60	0	31.95	31.60	0	98	0.00%
2020/12/07	0	0.00	1	31.80	31.65	-1	98	-1.02%
2020/12/04	0	0.00	8	31.80	31.80	-8	97	-8.21%
2020/11/27	0	31.45	0	0.00	31.45	0	88	0.01%
2020/11/13	0	0.00	1	30.75	30.70	-1	72	-1.39%
2020/11/10	0	0.00	0	30.35	29.95	0	69	0.00%
2020/08/11	0	0.00	0	29.95	29.75	0	353	0.00%
2020/08/10	0	0.00	0	30.20	29.60	0	351	0.00%
2020/07/07	0	29.85	0	0.00	29.75	0	340	0.00%
2020/06/29	1	29.50	0	0.00	29.60	1	319	0.31%
2020/06/24	0	0.00	3	31.10	31.20	-3	303	-0.99%
2020/06/11	1	31.25	0	0.00	31.20	1	246	0.40%
2020/05/28	1	30.40	0	0.00	30.40	1	203	0.49%
2020/05/26	1	30.60	0	0.00	30.55	1	195	0.51%
2020/05/20	1	30.15	0	0.00	30.15	1	181	0.55%
2020/05/11	0	30.30	1	29.75	29.80	-1	162	-0.62%
2020/05/08	0	29.80	0	0.00	29.60	0	161	0.00%
2020/05/07	0	0.00	5	29.60	29.55	-5	163	-3.06%
2020/04/06	0	0.00	2	28.90	28.85	-2	152	-1.31%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/19	0	0.00	3	27.00	26.65	-3	138	-2.17%
2020/03/16	5	27.65	0	0.00	27.70	5	114	4.37%
2020/03/12	1	28.95	0	0.00	28.70	1	106	0.94%
2020/02/25	3	29.80	0	0.00	29.80	3	81	3.70%
2020/02/10	0	0.00	1	29.80	29.75	-1	77	-1.29%
2020/02/03	0	0.00	5	29.50	29.55	-5	73	-6.79%
2020/01/16	3	29.70	0	0.00	29.65	3	66	4.49%
2020/01/06	0	0.00	15	30.00	30.00	-15	73	-20.52%
2019/12/06	0	29.70	0	0.00	29.60	0	74	0.00%
2019/08/02	0	0.00	1	29.80	29.75	-1	229	-0.44%
2019/07/18	15	29.53	0	0.00	29.55	15	202	7.42%
2019/07/15	0	0.00	1	29.60	29.65	-1	180	-0.56%
2019/07/09	0	0.00	1	30.70	30.75	-1	110	-0.91%
2019/06/20	2	29.90	0	0.00	29.90	2	87	2.29%
2019/06/13	10	29.90	0	0.00	29.90	10	91	10.98%
2019/05/17	0	0.00	1	29.80	29.80	-1	96	-1.04%
2019/04/30	4	30.10	0	0.00	30.10	4	102	3.92%
2019/04/25	10	30.30	0	0.00	30.30	10	101	9.86%
2019/04/23	1	30.35	0	0.00	30.35	1	105	0.95%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.01%
2019/02/20	0	0.00	5	30.65	30.65	-5	86	-5.76%
2019/01/02	0	0.00	4	28.60	28.60	-4	86	-4.65%
2018/12/10	0	0.00	1	29.00	29.20	-1	106	-0.94%
2018/12/03	1	29.30	0	0.00	29.25	1	114	0.87%
2018/11/12	0	0.00	3	29.15	29.05	-3	154	-1.95%
2018/11/05	0	0.00	3	28.95	28.65	-3	246	-1.22%
2018/11/01	0	0.00	3	28.40	28.40	-3	248	-1.21%
2018/10/31	0	0.00	3	28.20	28.10	-3	248	-1.21%
2018/10/30	0	0.00	4	28.10	28.00	-4	249	-1.60%
2018/10/23	0	0.00	3	29.10	28.70	-3	282	-1.06%
2018/10/17	0	0.00	2	29.00	28.90	-2	295	-0.68%
2018/10/15	0	0.00	3	28.70	28.60	-3	300	-1.00%
2018/09/12	0	0.00	5	30.00	30.05	-5	441	-1.13%
2018/08/22	10	29.75	0	0.00	29.75	10	476	2.10%
2018/08/20	0	0.00	1	29.30	29.45	-1	473	-0.21%
2018/08/16	6	28.90	0	0.00	28.95	6	473	1.27%
2018/08/15	1	29.60	0	0.00	29.55	1	444	0.23%
2018/08/13	1	30.40	0	0.00	30.45	1	410	0.25%
2018/08/07	0	0.00	11	31.10	31.10	-11	414	-2.65%
2018/08/03	0	31.15	0	0.00	31.10	0	428	0.01%
2018/07/30	0	0.00	1	31.55	31.45	-1	421	-0.24%
2018/07/24	5	31.00	0	0.00	31.00	5	403	1.24%
2018/07/20	5	31.00	0	0.00	31.00	5	406	1.23%
2018/07/19	8	30.95	0	0.00	31.00	8	404	1.98%
2018/07/11	0	0.00	5	33.16	33.00	-5	350	-1.43%
2018/07/06	1	32.65	2.7	32.71	32.70	-1.7	335	-0.50%
2018/07/03	1	32.70	0	0.00	32.65	1	337	0.30%
2018/06/29	5	32.75	0	0.00	32.90	5	333	1.50%
2018/06/26	20	32.85	126.9	32.92	33.00	-106.9	342	-31.21%	大賣/鉅額交易
2018/06/25	0	0.00	20	33.24	33.50	-20	329	-6.08%
2018/06/22	0	0.00	1	33.25	33.30	-1	322	-0.31%
2018/06/21	20	33.30	27	33.57	33.65	-7	316	-2.21%
2018/06/08	0	0.00	5	33.30	33.30	-5	272	-1.83%
2018/05/17	9	32.75	0	0.00	32.80	9	234	3.84%
2018/05/16	11	32.59	0	0.00	32.65	11	230	4.77%
2018/05/14	10	32.85	0	0.00	32.75	10	233	4.28%
2018/04/24	10	33.15	0	0.00	33.20	10	208	4.79%
2018/04/23	1	33.30	0	0.00	33.25	1	207	0.48%
2018/04/16	1	33.00	0	0.00	32.95	1	207	0.48%
2018/04/11	0	0.00	1	33.00	33.00	-1	224	-0.44%
2018/04/09	0	0.00	3	32.90	32.90	-3	225	-1.33%
2018/04/02	1	32.50	0	0.00	32.65	1	226	0.44%
2018/03/07	0	32.80	0	0.00	32.70	0	183	0.00%
2018/03/05	0	0.00	1	32.75	32.65	-1	188	-0.53%
2018/02/21	5	31.90	0	0.00	32.00	5	196	2.54%
2018/02/12	0	0.00	1	31.70	31.75	-1	194	-0.51%
2018/02/06	0	0.00	1	32.00	31.60	-1	197	-0.51%
2018/02/05	2	32.10	0	0.00	32.30	2	185	1.08%
2018/01/24	0	0.00	5	32.75	32.75	-5	179	-2.79%
2018/01/23	0	0.00	3	32.80	32.80	-3	181	-1.66%
2018/01/22	0	0.00	4	32.90	32.80	-4	184	-2.16%
2018/01/19	0	0.00	3	33.30	33.35	-3	180	-1.66%
2018/01/18	0	0.00	1	33.50	33.45	-1	180	-0.55%
2018/01/17	0	0.00	2	33.53	33.45	-2	177	-1.13%
2018/01/16	0	0.00	1	33.45	33.60	-1	173	-0.58%
2018/01/15	0	0.00	2	33.50	33.35	-2	170	-1.18%
2018/01/12	0	0.00	1	33.50	33.30	-1	170	-0.59%
2018/01/08	0	0.00	1	33.95	33.90	-1	164	-0.61%
2018/01/05	1	33.60	0	0.00	33.55	1	159	0.63%