三商壽 (2867)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.84
漲跌
▲0.12
漲幅
+2.10%
成交量
20,445張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	5.82	5.84	-1	14,272	-0.01%
2024/04/23	20.1	5.72	0	0.00	5.72	20.1	14,144	0.14%
2024/04/19	33	5.60	0	0.00	5.60	33	13,706	0.24%
2024/04/18	5.2	5.76	15	5.83	5.80	-9.8	12,900	-0.08%
2024/04/17	0	0.00	24	5.98	6.03	-24	12,180	-0.20%
2024/04/16	25	6.21	133	6.17	6.14	-108	11,463	-0.94%	大賣/鉅額交易
2024/04/15	5.2	5.57	110	5.61	5.88	-104.8	9,394	-1.12%	大賣/鉅額交易
2024/04/10	2	4.91	0	0.00	4.92	2	7,187	0.03%
2024/04/02	0	4.83	0	0.00	4.84	0	7,301	0.00%
2024/04/01	0	0.00	10	4.82	4.81	-10	7,318	-0.14%
2024/03/26	3	4.80	0	0.00	4.80	3	7,378	0.04%
2024/03/20	0	0.00	20	4.83	4.81	-20	7,556	-0.26%
2024/03/15	10	4.91	0	0.00	4.91	10	7,874	0.13%
2024/03/12	11	4.97	0	0.00	4.96	11	7,601	0.14%
2024/03/08	10	4.88	0	0.00	4.86	10	7,615	0.13%
2024/03/06	0	0.00	5	4.90	4.89	-5	7,599	-0.07%
2024/03/04	0	0.00	2.4	4.92	4.92	-2.4	7,822	-0.03%
2024/02/29	5	4.95	0	0.00	4.95	5	7,899	0.06%
2024/02/21	0	0.00	10	4.99	4.98	-10	7,904	-0.13%
2024/01/31	10	4.81	0	0.00	4.82	10	7,297	0.14%
2024/01/30	10.1	4.82	0	0.00	4.83	10.1	7,076	0.14%
2024/01/17	6	4.98	0	0.00	4.98	6	6,340	0.09%
2024/01/15	5	5.01	0	0.00	5.01	5	6,010	0.08%
2024/01/11	9	5.03	0	0.00	5.04	9	5,985	0.15%
2024/01/10	2	5.01	0	0.00	5.05	2	6,069	0.03%
2024/01/05	6	5.03	0	0.00	5.04	6	5,936	0.10%
2024/01/04	2	5.03	2	5.02	5.04	0	5,870	0.00%
2024/01/03	0	0.00	5	5.06	5.04	-5	5,780	-0.09%
2024/01/02	5.3	5.07	0	0.00	5.07	5.3	5,693	0.09%
2023/12/29	12.2	5.08	0	0.00	5.09	12.2	5,643	0.22%
2023/12/28	0.5	5.07	0	0.00	5.07	0.5	5,555	0.01%
2023/12/26	0	5.05	0	0.00	5.05	0	5,415	0.00%
2023/12/25	0.2	5.05	0	0.00	5.04	0.2	5,337	0.00%
2023/12/22	7.5	5.04	0	0.00	5.05	7.5	5,312	0.14%
2023/12/20	5	5.04	10	5.04	5.05	-5	5,249	-0.10%
2023/12/19	12	5.04	9	5.04	5.03	3	5,211	0.06%
2023/12/18	0	0.00	5	5.06	5.07	-5	5,163	-0.10%
2023/12/15	2	5.06	0	0.00	5.08	2	5,067	0.04%
2023/12/13	5	5.02	0	0.00	5.02	5	4,902	0.10%
2023/12/12	0	0.00	5	5.05	5.07	-5	4,596	-0.11%
2023/12/11	50	5.07	50	5.07	5.07	0	4,550	0.00%
2023/12/07	5	5.16	0	0.00	5.12	5	4,391	0.11%
2023/12/06	9.2	5.14	0	0.00	5.14	9.2	4,427	0.21%
2023/12/05	0	0.00	5.2	5.12	5.13	-5.2	4,425	-0.12%
2023/12/04	0	0.00	16	5.11	5.11	-16	4,436	-0.36%
2023/12/01	0	0.00	7	5.10	5.09	-7	4,346	-0.16%
2023/11/30	51	5.11	0	0.00	5.12	51	4,279	1.19%
2023/11/29	10	5.05	0	0.00	5.04	10	4,065	0.25%
2023/11/28	30	5.05	0	0.00	5.07	30	3,972	0.76%
2023/11/22	2	5.12	0	0.00	5.13	2	3,889	0.05%
2023/11/09	1	5.05	0	0.00	5.05	1	3,736	0.03%
2023/10/31	3	5.06	0	0.00	5.04	3	4,007	0.07%
2023/10/27	2	5.07	5	5.08	5.05	-3	4,063	-0.07%
2023/10/25	1	5.09	0	0.00	5.09	1	4,170	0.02%
2023/10/23	2	5.04	0	0.00	5.04	2	4,417	0.05%
2023/10/18	0	0.00	2	5.12	5.08	-2	4,578	-0.04%
2023/10/17	4	5.05	0	0.00	5.03	4	4,521	0.09%
2023/10/06	2	5.09	0.2	5.09	5.08	1.8	5,214	0.03%
2023/10/05	0	0.00	0	5.09	5.08	0	5,303	0.00%
2023/10/03	0	0.00	1.4	5.10	5.10	-1.4	5,434	-0.03%
2023/09/20	0	0.00	0.5	5.21	5.18	-0.5	6,296	-0.01%
2023/09/13	0	0.00	30	5.18	5.16	-30	7,069	-0.42%
2023/08/14	10	5.12	0	0.00	5.11	10	8,318	0.12%
2023/08/09	5	5.19	0	0.00	5.20	5	8,350	0.06%
2023/08/02	0	0.00	10	5.25	5.24	-10	8,757	-0.11%
2023/08/01	0	0.00	20	5.28	5.30	-20	8,777	-0.23%
2023/07/28	10.1	5.28	0	0.00	5.29	10.1	8,969	0.11%
2023/07/27	10	5.34	0	0.00	5.36	10	9,046	0.11%
2023/07/26	0	0.00	1	5.24	5.25	-1	8,991	-0.01%
2023/07/21	20	5.18	0	0.00	5.19	20	9,750	0.21%
2023/07/20	3	5.20	0	0.00	5.20	3	9,874	0.03%
2023/07/19	3.2	5.23	0	0.00	5.18	3.2	10,103	0.03%
2023/07/17	0.5	5.32	0	0.00	5.30	0.5	9,976	0.01%
2023/07/12	0.1	5.46	3	5.44	5.37	-2.9	10,793	-0.03%
2023/07/11	1	5.45	0	0.00	5.46	1	11,431	0.01%
2023/07/07	2	5.25	0	0.00	5.27	2	12,767	0.02%
2023/07/06	2	5.30	0	0.00	5.30	2	13,292	0.02%
2023/07/05	2	5.37	0	0.00	5.35	2	13,582	0.01%
2023/06/30	2.4	5.45	30	5.47	5.45	-27.6	14,839	-0.19%
2023/06/29	0.2	5.49	0	0.00	5.44	0.2	15,082	0.00%
2023/06/28	5	5.50	0	0.00	5.51	5	15,602	0.03%
2023/06/27	1.4	5.50	0	0.00	5.48	1.4	15,603	0.01%
2023/06/26	5	5.51	4	5.53	5.53	1	15,500	0.01%
2023/06/20	1	5.32	0	0.00	5.36	1	15,175	0.01%
2023/06/19	0.1	5.30	0	0.00	5.28	0.1	15,112	0.00%
2023/06/16	0	0.00	1	5.31	5.31	-1	15,218	-0.01%
2023/06/13	0.4	5.28	0	0.00	5.26	0.4	15,820	0.00%
2023/06/12	0	0.00	8	5.28	5.26	-8	15,897	-0.05%
2023/06/09	9.5	5.27	5	5.26	5.29	4.5	16,061	0.03%
2023/06/08	12.1	5.28	0	0.00	5.26	12.1	16,268	0.07%
2023/06/05	6	5.33	0	0.00	5.29	6	16,328	0.04%
2023/06/02	0.1	5.25	0	0.00	5.24	0.1	16,277	0.00%
2023/06/01	0.2	5.25	0	0.00	5.25	0.2	16,300	0.00%
2023/05/24	30	5.24	0	0.00	5.27	30	16,830	0.18%
2023/05/19	30	5.20	5	5.20	5.19	25	17,520	0.14%
2023/05/17	5	5.13	0	0.00	5.15	5	17,561	0.03%
2023/05/15	0	0.00	10	5.09	5.13	-10	17,535	-0.06%
2023/05/11	2	5.13	30	5.14	5.14	-28	17,602	-0.16%
2023/05/10	8	5.16	8	5.13	5.24	0	17,661	0.00%
2023/05/08	30	5.13	0	0.00	5.10	30	17,787	0.17%
2023/05/05	4	5.10	0	0.00	5.12	4	17,870	0.02%
2023/05/03	3	5.13	0	0.00	5.13	3	18,030	0.02%
2023/05/02	1	5.22	0	0.00	5.19	1	18,104	0.01%
2023/04/28	9	5.28	0	0.00	5.26	9	18,218	0.05%
2023/04/26	0	0.00	10	5.10	5.16	-10	17,650	-0.06%
2023/04/25	14	5.06	0	0.00	5.04	14	17,369	0.08%
2023/04/20	0	0.00	10	5.16	5.13	-10	16,798	-0.06%
2023/04/19	10	5.20	1	5.18	5.18	9	16,822	0.05%
2023/04/18	2	5.18	0	0.00	5.17	2	16,676	0.01%
2023/04/17	9	5.32	20	5.28	5.27	-11	16,363	-0.07%
2023/04/14	2	5.40	60	5.31	5.40	-58	15,878	-0.37%
2023/04/13	6	5.27	0	0.00	5.28	6	15,268	0.04%
2023/04/12	37	5.12	15	5.13	5.12	22	14,300	0.15%
2023/04/11	1	5.10	0	0.00	5.07	1	14,072	0.01%
2023/04/10	2	5.02	0	0.00	5.01	2	13,590	0.01%
2023/04/07	1	4.92	60	4.97	4.95	-59	13,298	-0.44%
2023/04/06	1	5.01	0	0.00	5.02	1	12,458	0.01%
2023/03/31	5	5.05	0	0.00	5.03	5	12,454	0.04%
2023/03/24	10	5.08	0	0.00	5.09	10	11,521	0.09%
2023/03/23	50	5.15	0	0.00	5.13	50	11,610	0.43%
2023/03/20	0	0.00	5	5.11	5.15	-5	11,866	-0.04%
2023/03/17	6	5.07	0	0.00	5.05	6	11,652	0.05%
2023/03/16	7.1	5.05	0	0.00	5.04	7.1	11,795	0.06%
2023/03/15	1	5.13	0	0.00	5.13	1	11,788	0.01%
2023/03/14	2	5.16	0	0.00	5.14	2	11,971	0.02%
2023/03/13	0	0.00	1	5.20	5.20	-1	12,079	-0.01%
2023/03/10	1	5.32	0	0.00	5.32	1	12,095	0.01%
2023/03/03	15	5.36	0	0.00	5.37	15	13,496	0.11%
2023/03/01	5	5.35	10	5.36	5.37	-5	14,147	-0.04%
2023/02/24	30	5.41	0	0.00	5.39	30	14,135	0.21%
2023/02/23	6	5.40	0	0.00	5.42	6	14,346	0.04%
2023/02/20	71	5.50	0	0.00	5.50	71	15,825	0.45%
2023/02/15	0	0.00	10	5.56	5.52	-10	15,709	-0.06%
2023/02/13	0	0.00	5	5.51	5.51	-5	15,684	-0.03%
2023/02/10	6	5.48	0	0.00	5.49	6	15,746	0.04%
2023/02/09	4	5.58	57	5.59	5.57	-53	15,758	-0.34%
2023/02/08	0	0.00	50	5.64	5.62	-50	15,790	-0.32%
2023/02/06	0	0.00	25	5.64	5.65	-25	15,655	-0.16%
2023/02/02	50	5.66	0	0.00	5.60	50	15,549	0.32%
2023/02/01	20	5.56	0	0.00	5.54	20	15,419	0.13%
2023/01/31	6	5.53	30	5.49	5.53	-24	15,379	-0.16%
2023/01/30	0	0.00	22	5.41	5.39	-22	15,410	-0.14%
2023/01/16	0	0.00	2	5.43	5.43	-2	15,339	-0.01%
2023/01/12	1	5.46	0	0.00	5.47	1	15,485	0.01%
2023/01/10	1	5.48	0	0.00	5.50	1	15,708	0.01%
2023/01/09	30	5.53	1	5.52	5.51	29	15,804	0.18%
2023/01/05	0	0.00	2	5.46	5.44	-2	15,861	-0.01%
2023/01/03	30	5.43	0	0.00	5.43	30	15,789	0.19%
2022/12/29	0	0.00	12	5.45	5.45	-12	15,701	-0.08%
2022/12/28	15	5.51	0	0.00	5.53	15	15,555	0.10%
2022/12/27	2	5.53	0	0.00	5.54	2	15,454	0.01%
2022/12/26	3	5.51	0	0.00	5.51	3	15,345	0.02%
2022/12/23	5	5.58	0	0.00	5.51	5	15,256	0.03%
2022/12/22	1	5.65	2	5.64	5.64	-1	15,083	-0.01%
2022/12/21	2	5.61	2	5.61	5.62	0	15,100	0.00%
2022/12/20	2	5.68	3	5.62	5.62	-1	14,949	-0.01%
2022/12/19	7	5.79	8	5.73	5.73	-1	14,882	-0.01%
2022/12/16	3	5.70	5	5.74	5.74	-2	14,725	-0.01%
2022/12/15	1	5.72	25	5.71	5.74	-24	14,609	-0.16%
2022/12/14	27	5.72	16	5.74	5.76	11	14,573	0.08%
2022/12/13	1	5.82	0	0.00	5.79	1	14,346	0.01%
2022/12/12	0	0.00	30	5.92	5.91	-30	14,138	-0.21%
2022/12/09	31	5.94	50	5.95	5.94	-19	13,981	-0.14%
2022/12/08	23	5.94	44	5.94	5.94	-21	13,933	-0.15%
2022/12/07	66	6.11	19	6.12	6.12	47	13,554	0.35%
2022/12/06	2	6.10	3	6.08	6.04	-1	13,249	-0.01%
2022/12/05	20	6.20	3	6.09	6.20	17	12,963	0.13%
2022/12/02	0	0.00	19	6.08	6.07	-19	12,742	-0.15%
2022/12/01	5	5.95	1	5.95	5.96	4	12,562	0.03%
2022/11/30	0	0.00	7	6.01	6.03	-7	12,237	-0.06%
2022/11/29	6	5.84	0	0.00	5.85	6	11,731	0.05%
2022/11/28	0	0.00	65	5.62	5.64	-65	11,244	-0.58%
2022/11/25	11	5.54	0	0.00	5.53	11	11,122	0.10%
2022/11/24	40	5.60	10	5.56	5.54	30	11,132	0.27%
2022/11/23	65	5.58	36	5.62	5.59	29	10,943	0.26%
2022/11/21	1	5.30	0	0.00	5.29	1	10,477	0.01%
2022/11/18	17	5.42	0	0.00	5.36	17	10,259	0.17%
2022/11/17	0	0.00	5	5.52	5.51	-5	9,883	-0.05%
2022/11/16	23	5.51	15	5.50	5.50	8	9,472	0.08%
2022/11/15	15	5.65	0	0.00	5.64	15	7,876	0.19%
2022/11/14	0	0.00	5	5.67	5.71	-5	7,719	-0.06%
2022/11/08	1	5.50	0	0.00	5.47	1	7,244	0.01%
2022/11/07	14	5.54	0	0.00	5.55	14	7,163	0.20%
2022/11/04	3	5.43	0	0.00	5.42	3	7,059	0.04%
2022/11/03	0	0.00	12	5.47	5.48	-12	6,960	-0.17%
2022/11/01	16	5.44	0	0.00	5.44	16	6,700	0.24%
2022/10/31	9	5.48	0	0.00	5.48	9	6,514	0.14%
2022/10/28	17	5.61	6	5.66	5.49	11	6,403	0.17%
2022/10/27	0	0.00	15	5.67	5.72	-15	6,231	-0.24%
2022/10/26	40	5.71	3	5.70	5.70	37	6,154	0.60%
2022/10/24	1	5.48	0	0.00	5.51	1	5,858	0.02%
2022/10/21	11	5.51	0	0.00	5.52	11	5,864	0.19%
2022/10/20	16	5.51	0	0.00	5.65	16	5,801	0.28%
2022/10/19	1	5.85	0	0.00	5.75	1	5,578	0.02%
2022/10/17	6	6.00	0	0.00	5.99	6	6,382	0.09%
2022/10/14	5	6.04	4	6.16	6.10	1	6,405	0.02%
2022/10/07	0	0.00	1	6.50	6.48	-1	6,730	-0.01%
2022/10/04	2	6.16	0	0.00	6.16	2	6,635	0.03%
2022/09/30	0	0.00	5	6.25	6.28	-5	6,666	-0.08%
2022/09/29	2	6.03	0	0.00	6.21	2	6,604	0.03%
2022/09/28	5	6.02	0	0.00	6.05	5	6,528	0.08%
2022/09/26	2	6.12	0	0.00	6.13	2	6,476	0.03%
2022/09/16	6	6.51	0	0.00	6.49	6	6,291	0.10%
2022/09/05	10	7.10	0	0.00	7.10	10	6,069	0.16%
2022/09/02	3	6.99	0	0.00	7.01	3	6,072	0.05%
2022/09/01	2	7.00	0	0.00	7.10	2	5,943	0.03%
2022/08/30	0	0.00	5	6.89	6.88	-5	5,698	-0.09%
2022/08/29	6	6.89	0	0.00	6.93	6	5,644	0.11%
2022/08/25	2.3	6.71	0	0.00	6.65	2.3	5,364	0.04%
2022/08/24	0	6.47	0	0.00	6.47	0	5,231	0.00%
2022/08/23	0	0.00	12	6.27	6.27	-12	5,169	-0.23%
2022/08/04	1	6.15	0	0.00	6.16	1	5,373	0.02%
2022/08/02	0	0.00	16	6.26	6.30	-16	5,444	-0.29%
2022/08/01	15	6.33	0	0.00	6.33	15	5,527	0.27%
2022/07/27	5	6.19	0	0.00	6.19	5	5,700	0.09%
2022/07/22	11	6.27	5	6.33	6.33	6	5,907	0.10%
2022/07/21	2	6.06	10	6.20	6.15	-8	4,984	-0.16%
2022/07/19	0	0.00	4	6.47	6.44	-4	4,848	-0.08%
2022/07/18	4	6.38	0	0.00	6.53	4	4,929	0.08%
2022/07/15	4	6.32	0	0.00	6.33	4	5,030	0.08%
2022/07/12	2	6.78	0	0.00	6.67	2	5,148	0.04%
2022/07/08	0	0.00	3	7.12	7.04	-3	5,250	-0.06%
2022/07/07	3	7.06	0	0.00	7.08	3	5,273	0.06%
2022/07/05	0	0.00	1	7.14	7.15	-1	5,438	-0.02%
2022/06/14	10	7.02	0	0.00	7.12	10	7,961	0.13%
2022/06/06	0	0.00	10	7.30	7.31	-10	8,739	-0.11%
2022/06/02	10	7.26	0	0.00	7.25	10	8,836	0.11%
2022/05/27	0	0.00	3	7.28	7.36	-3	9,045	-0.03%
2022/05/19	0	0.00	6	7.24	7.20	-6	9,917	-0.06%
2022/05/18	10	7.42	0	0.00	7.38	10	9,966	0.10%
2022/05/17	0	0.00	15	7.20	7.23	-15	9,929	-0.15%
2022/05/16	20	7.09	25	7.12	7.12	-5	9,917	-0.05%
2022/05/13	15	7.14	0	0.00	7.14	15	9,956	0.15%
2022/05/12	10	6.93	0	0.00	6.95	10	9,928	0.10%
2022/05/11	0	0.00	20	7.08	7.09	-20	9,866	-0.20%
2022/05/10	0	0.00	20	7.06	7.06	-20	9,870	-0.20%
2022/05/09	14	7.13	0	0.00	7.06	14	9,835	0.14%
2022/05/06	15	7.31	1	7.26	7.29	14	9,762	0.14%
2022/05/05	0.7	7.51	0	0.00	7.46	0.7	9,712	0.01%
2022/05/04	12	7.55	27	7.50	7.51	-15	9,717	-0.15%
2022/05/03	50	7.61	15	7.61	7.60	35	9,689	0.36%
2022/04/29	2	7.75	0	0.00	7.77	2	9,726	0.02%
2022/04/28	2	7.73	0	0.00	7.83	2	9,823	0.02%
2022/04/22	1	8.00	0	0.00	8.10	1	10,606	0.01%
2022/04/21	2.7	7.91	56	7.95	7.92	-53.4	11,514	-0.46%
2022/04/20	56	8.01	49	8.02	8.05	7	11,623	0.06%
2022/04/19	20	8.12	0	0.00	8.13	20	11,482	0.17%
2022/04/18	11	8.18	0	0.00	8.16	11	11,405	0.10%
2022/04/15	2	8.31	0	0.00	8.28	2	11,194	0.02%
2022/04/14	0	0.00	4	8.46	8.45	-4	11,008	-0.04%
2022/04/11	4	8.60	0	0.00	8.50	4	10,851	0.04%
2022/04/06	5	8.65	2	8.67	8.65	3	10,507	0.03%
2022/03/30	0	0.00	5	8.32	8.40	-5	10,049	-0.05%
2022/03/25	2	8.30	2.2	8.42	8.32	-0.2	9,603	0.00%
2022/03/24	5	8.48	4	8.47	8.46	1	9,253	0.01%
2022/03/23	0	0.00	26	8.74	8.80	-26	8,423	-0.31%
2022/03/22	1	8.61	0	0.00	8.62	1	8,274	0.01%
2022/03/15	10	8.32	30	8.48	8.48	-20	7,921	-0.25%
2022/03/14	20	8.30	0	0.00	8.30	20	7,715	0.26%
2022/03/11	10	8.31	0	0.00	8.31	10	7,560	0.13%
2022/03/10	20	8.37	0	0.00	8.36	20	7,462	0.27%
2022/03/09	20	8.31	20	8.32	8.33	0	7,334	0.00%
2022/03/08	35	8.34	0	0.00	8.30	35	7,227	0.48%
2022/03/07	2	8.47	0	0.00	8.41	2	7,119	0.03%
2022/03/04	14	8.63	0	0.00	8.62	14	7,004	0.20%
2022/03/03	21	8.70	0	0.00	8.70	21	6,945	0.30%
2022/03/01	37	8.82	0	0.00	8.81	37	6,803	0.54%
2022/02/25	5	8.86	0	0.00	8.87	5	6,798	0.07%
2022/02/24	10	8.98	0	0.00	8.88	10	6,698	0.15%
2022/02/23	71	9.10	65	9.13	9.13	6	6,483	0.09%
2022/02/18	0	0.00	10	9.31	9.29	-10	6,331	-0.16%
2022/02/17	10	9.35	0	0.00	9.31	10	6,263	0.16%
2022/02/14	10	9.33	0	0.00	9.33	10	6,181	0.16%
2022/02/07	30	9.41	20	9.38	9.38	10	5,949	0.17%
2022/01/25	0	0.00	50	9.24	9.24	-50	5,801	-0.86%
2022/01/24	50	9.39	59	9.36	9.35	-9	5,722	-0.16%
2022/01/21	0	0.00	11	9.76	9.66	-11	5,531	-0.20%
2022/01/20	50	10.00	50	9.94	9.94	0	5,371	0.00%
2022/01/19	85	10.07	45	9.99	10.00	40	5,270	0.76%
2022/01/18	20	9.83	6	10.00	10.00	14	4,969	0.28%
2022/01/17	10	9.85	15	9.76	9.75	-5	4,601	-0.11%
2022/01/14	35	9.71	54	10.02	9.92	-19	4,346	-0.44%
2022/01/13	100	9.46	116	9.56	9.62	-16	3,362	-0.48%	大賣/
2022/01/12	5	9.34	31	9.33	9.32	-26	3,016	-0.86%
2022/01/11	100	9.28	100	9.26	9.28	0	2,916	0.00%
2022/01/06	0	0.00	25	9.17	9.17	-25	2,970	-0.84%
2022/01/04	5	9.19	0	0.00	9.18	5	3,004	0.17%
2021/12/28	0	0.00	0.1	9.20	9.18	-0.1	3,012	0.00%
2021/12/23	10	9.10	0	0.00	9.10	10	3,055	0.33%
2021/12/21	40	9.10	0	0.00	9.13	40	3,068	1.30%
2021/12/17	1	9.14	20	9.17	9.12	-19	3,098	-0.61%
2021/12/16	2	9.10	0	0.00	9.12	2	3,097	0.06%
2021/12/15	20	9.10	0	0.00	9.12	20	3,130	0.64%
2021/12/14	10	9.12	0	0.00	9.11	10	3,132	0.32%
2021/12/10	1	9.21	0	0.00	9.24	1	3,109	0.03%
2021/11/24	5	9.54	0	0.00	9.52	5	3,296	0.15%
2021/11/23	0	0.00	1	9.44	9.43	-1	3,241	-0.03%
2021/11/19	6	9.50	5	9.52	9.40	1	3,184	0.03%
2021/11/18	20	9.42	47	9.55	9.52	-27	3,124	-0.86%
2021/11/16	3	9.17	0	0.00	9.17	3	2,887	0.10%
2021/11/12	0.2	9.20	0	0.00	9.20	0.2	2,952	0.01%
2021/11/10	5	9.15	0	0.00	9.17	5	2,994	0.17%
2021/11/09	8	9.16	0	0.00	9.17	8	3,021	0.26%
2021/11/08	30	9.16	0	0.00	9.18	30	3,024	0.99%
2021/11/02	0	0.00	5	9.18	9.15	-5	3,094	-0.16%
2021/11/01	1	9.18	10	9.15	9.16	-9	3,083	-0.29%
2021/10/26	1	9.25	0	0.00	9.25	1	3,470	0.03%
2021/10/25	1	9.21	0	0.00	9.22	1	3,491	0.03%
2021/10/21	24	9.23	0	0.00	9.23	24	3,631	0.66%
2021/09/29	0	0.00	6	9.28	9.29	-6	4,208	-0.14%
2021/09/22	9	9.15	0	0.00	9.13	9	4,387	0.21%
2021/09/10	6	9.22	0	0.00	9.24	6	4,424	0.14%
2021/09/06	0.1	9.30	0	0.00	9.28	0.1	4,474	0.00%
2021/09/03	0	0.00	51	9.28	9.27	-51	4,487	-1.14%
2021/09/01	0	0.00	3	9.27	9.29	-3	4,443	-0.07%
2021/08/31	3	9.25	3	9.31	9.28	0	4,453	0.00%
2021/08/30	3	9.29	2	9.20	9.30	1	4,460	0.02%
2021/08/27	2	9.14	0	0.00	9.14	2	4,433	0.05%
2021/08/26	5	9.02	5	9.04	9.02	0	4,441	0.00%
2021/08/23	10	9.02	0	0.00	9.02	10	4,551	0.22%
2021/08/20	3	8.94	0	0.00	8.96	3	4,624	0.06%
2021/08/19	6	9.05	0	0.00	9.05	6	4,659	0.13%
2021/08/18	6	9.09	0	0.00	9.10	6	4,646	0.13%
2021/08/17	2	9.10	0	0.00	9.08	2	4,662	0.04%
2021/08/13	0	0.00	4	9.16	9.15	-4	4,630	-0.09%
2021/08/12	0	0.00	1	9.11	9.12	-1	4,646	-0.02%
2021/08/11	0	0.00	2	9.12	9.12	-2	4,681	-0.04%
2021/08/06	1	9.13	0	0.00	9.13	1	4,983	0.02%
2021/08/05	1	9.17	0	0.00	9.17	1	5,154	0.02%
2021/08/04	35	9.14	0	0.00	9.16	35	5,387	0.65%
2021/08/02	0	0.00	1	9.15	9.19	-1	5,757	-0.02%
2021/07/30	6	9.35	4	9.27	9.24	2	5,700	0.04%
2021/07/29	2	9.41	0	0.00	9.42	2	5,564	0.04%
2021/07/22	0	0.00	6	9.40	9.37	-6	6,089	-0.10%
2021/07/19	15	9.50	5	9.52	9.49	10	6,527	0.15%
2021/07/16	5	9.44	17	9.26	9.46	-12	6,882	-0.17%
2021/07/08	2	9.34	0	0.00	9.34	2	7,624	0.03%
2021/07/05	0	0.00	0.4	9.30	9.28	-0.4	7,801	0.00%
2021/06/24	0	0.00	5	9.35	9.39	-5	8,087	-0.06%
2021/06/17	5	9.17	0	0.00	9.18	5	8,115	0.06%
2021/06/08	0	0.00	10	9.46	9.52	-10	8,154	-0.12%
2021/06/03	7	9.70	5	9.75	9.72	2	8,334	0.02%
2021/06/02	5	9.65	0	0.00	9.70	5	8,315	0.06%
2021/06/01	5	9.40	13	9.39	9.45	-8	8,223	-0.10%
2021/05/31	20	9.45	10	9.47	9.40	10	8,211	0.12%
2021/05/28	13	9.42	0	0.00	9.37	13	8,194	0.16%
2021/05/24	5	9.00	0	0.00	9.00	5	8,090	0.06%
2021/05/19	16	9.02	0	0.00	9.02	16	8,095	0.20%
2021/05/18	15	8.85	15	8.95	9.03	0	8,084	0.00%
2021/05/14	0.3	9.05	0	0.00	8.96	0.3	7,909	0.00%
2021/05/13	20	9.01	19	9.05	9.00	1	7,791	0.01%
2021/05/12	0.2	9.85	1	9.70	9.20	-0.8	7,586	-0.01%
2021/05/11	3	9.99	0	0.00	9.85	3	7,361	0.04%
2021/05/06	4	9.95	0	0.00	10.00	4	6,922	0.06%
2021/05/05	19	10.10	0	0.00	10.05	19	6,884	0.28%
2021/05/04	0	0.00	7	9.71	9.98	-7	6,777	-0.10%
2021/05/03	1	10.20	22	10.25	10.30	-21	6,536	-0.32%
2021/04/29	3	10.37	10	10.35	10.30	-7	6,408	-0.11%
2021/04/27	0	0.00	4	10.58	10.70	-4	6,227	-0.06%
2021/04/23	3	10.37	20	10.40	10.35	-17	5,847	-0.29%
2021/04/22	2	10.80	16.2	10.65	10.40	-14.2	5,699	-0.25%
2021/04/20	10.2	10.25	14.2	10.19	10.20	-4	5,135	-0.08%
2021/04/19	3	10.13	8	9.99	10.15	-5	4,992	-0.10%
2021/04/16	0	0.00	2	9.45	9.40	-2	4,522	-0.04%
2021/04/15	0	0.00	1	9.29	9.28	-1	4,446	-0.02%
2021/04/14	7	9.13	5	9.05	9.14	2	4,406	0.05%
2021/04/13	3	9.21	5	9.24	9.18	-2	4,367	-0.05%
2021/04/12	18	9.11	0	0.00	9.23	18	4,280	0.42%
2021/04/09	2	8.90	0	0.00	8.93	2	4,186	0.05%
2021/04/07	2	8.82	1	8.85	8.89	1	4,459	0.02%
2021/04/06	2	8.92	0	0.00	8.91	2	4,489	0.04%
2021/04/01	1	9.04	8	8.97	9.05	-7	4,380	-0.16%
2021/03/31	0	0.00	4	8.85	8.87	-4	4,240	-0.09%
2021/03/30	0	0.00	40	8.73	8.79	-40	4,165	-0.96%
2021/03/29	0	0.00	3	8.69	8.70	-3	4,112	-0.07%
2021/03/23	0	0.00	5	8.56	8.57	-5	4,051	-0.12%
2021/03/19	1	8.42	0	0.00	8.52	1	4,132	0.02%
2021/03/18	12	8.52	0	0.00	8.56	12	4,138	0.29%
2021/03/16	10	8.57	0	0.00	8.58	10	4,389	0.23%
2021/03/12	0	0.00	8	8.51	8.53	-8	4,483	-0.18%
2021/03/11	8	8.60	0	0.00	8.60	8	4,451	0.18%
2021/03/10	35	8.60	0	0.00	8.64	35	4,343	0.81%
2021/03/08	0.1	8.45	0	0.00	8.44	0.1	4,244	0.00%
2021/03/02	2	8.43	0	0.00	8.36	2	4,453	0.04%
2021/02/26	1	8.37	1.2	8.38	8.40	-0.2	4,487	0.00%
2021/02/25	0	0.00	1	8.55	8.54	-1	4,470	-0.02%
2021/02/23	6	8.43	0	0.00	8.45	6	4,464	0.13%
2021/02/22	0.1	8.30	0	0.00	8.33	0.1	4,429	0.00%
2021/02/17	0	0.00	1	8.19	8.17	-1	4,401	-0.02%
2021/01/28	10	8.11	0	0.00	8.09	10	4,431	0.23%
2021/01/21	1	8.20	0	0.00	8.17	1	4,414	0.02%
2021/01/20	0	0.00	1	8.20	8.15	-1	4,411	-0.02%
2021/01/07	0	0.00	6	8.59	8.57	-6	4,030	-0.15%
2020/12/30	22	8.58	21	8.65	8.77	1	3,674	0.03%
2020/12/29	0	0.00	2	8.45	8.42	-2	3,458	-0.06%
2020/12/18	1	8.26	0	0.00	8.30	1	3,312	0.03%
2020/12/17	3	8.35	0	0.00	8.34	3	3,288	0.09%
2020/12/15	0	0.00	2	8.14	8.02	-2	3,162	-0.06%
2020/12/14	11	8.16	0	0.00	8.16	11	3,068	0.36%
2020/12/11	0	0.00	1.1	8.22	8.20	-1.1	3,020	-0.04%
2020/12/10	4	8.25	2	8.20	8.17	2	2,917	0.07%
2020/12/09	2	8.32	0	0.00	8.33	2	2,700	0.07%
2020/12/02	0	0.00	2	8.57	8.57	-2	2,509	-0.08%
2020/12/01	1	8.61	2	8.62	8.63	-1	2,484	-0.04%
2020/11/27	5	8.63	0	0.00	8.63	5	2,355	0.21%
2020/11/26	3	8.63	0	0.00	8.61	3	2,321	0.13%
2020/11/23	15.1	8.50	0	0.00	8.49	15.1	2,207	0.68%
2020/11/20	1	8.45	0	0.00	8.43	1	2,156	0.05%
2020/11/19	1	8.52	0	0.00	8.50	1	2,117	0.05%
2020/11/12	1	8.65	0	0.00	8.71	1	2,131	0.05%
2020/11/10	0	0.00	0.5	8.74	8.69	-0.5	2,060	-0.02%
2020/11/06	0.3	8.48	0	0.00	8.46	0.3	1,989	0.02%
2020/11/05	0	0.00	325	8.62	8.62	-325	1,973	-16.47%	大賣/鉅額交易
2020/11/04	325	8.65	0	0.00	8.65	325	1,987	16.35%	大買/鉅額交易
2020/11/03	0.2	8.65	0	0.00	8.64	0.2	1,981	0.01%
2020/11/02	0	0.00	10	8.42	8.40	-10	1,954	-0.51%
2020/10/30	20	8.52	0	0.00	8.50	20	1,934	1.03%
2020/10/16	0	0.00	1	8.97	8.98	-1	2,024	-0.05%
2020/10/15	0	0.00	11	8.91	8.92	-11	2,082	-0.53%
2020/10/14	0	0.00	22	8.99	8.97	-22	2,088	-1.05%
2020/10/07	1	9.22	0	0.00	9.22	1	2,160	0.05%
2020/09/21	13	9.32	0	0.00	9.34	13	2,249	0.58%
2020/09/18	11	9.37	11	9.37	9.35	0	2,262	0.00%
2020/09/17	8	9.34	0	0.00	9.35	8	2,267	0.35%
2020/09/09	1	9.37	17	9.40	9.42	-16	2,446	-0.65%
2020/09/08	1	9.44	0	0.00	9.46	1	2,465	0.04%
2020/09/07	2	9.44	0	0.00	9.48	2	2,513	0.08%
2020/08/26	0	0.00	1	9.49	9.51	-1	2,837	-0.04%
2020/08/21	0	0.00	1	9.36	9.50	-1	2,893	-0.03%
2020/08/20	0	0.00	97	9.30	9.30	-97	2,916	-3.33%
2020/08/13	0	0.00	15	9.69	9.65	-15	2,958	-0.51%
2020/08/06	35	9.51	0	0.00	9.52	35	3,202	1.09%
2020/07/15	0	0.00	60	10.00	10.05	-60	3,462	-1.73%
2020/07/09	0	0.00	18	10.20	10.30	-18	3,622	-0.50%
2020/07/02	20	10.05	0	0.00	10.10	20	3,773	0.53%
2020/06/24	0	0.00	22	10.00	10.05	-22	4,032	-0.55%
2020/06/23	5	10.05	0	0.00	10.05	5	4,177	0.12%
2020/06/19	0	0.00	7	10.04	10.05	-7	4,402	-0.16%
2020/06/18	5	9.92	0	0.00	10.05	5	4,414	0.11%
2020/06/17	22	10.00	5	10.05	10.00	17	4,425	0.38%
2020/06/16	0	0.00	22	9.91	9.93	-22	4,472	-0.49%
2020/06/12	22	9.78	0	0.00	9.78	22	4,736	0.46%
2020/06/11	34	10.05	0	0.00	9.95	34	4,770	0.71%
2020/06/10	0	0.00	11	10.05	10.05	-11	4,752	-0.23%
2020/06/09	0	0.00	16	10.08	10.00	-16	4,908	-0.33%
2020/06/08	15	10.00	11	9.93	10.05	4	5,000	0.08%
2020/06/04	11	9.77	18	9.69	9.78	-7	5,022	-0.14%
2020/06/03	0	0.00	3	9.65	9.74	-3	5,109	-0.06%
2020/05/25	10	9.24	0	0.00	9.27	10	5,160	0.19%
2020/05/21	3	9.55	0	0.00	9.57	3	5,175	0.06%
2020/05/19	0	0.00	1	9.61	9.60	-1	5,215	-0.02%
2020/05/18	1	9.73	10	9.63	9.50	-9	5,197	-0.17%
2020/05/11	0	0.00	4	9.59	9.55	-4	5,054	-0.08%
2020/05/08	0	0.00	10	9.51	9.45	-10	5,104	-0.20%
2020/05/07	8	9.35	0	0.00	9.37	8	5,133	0.16%
2020/05/05	8	9.38	1	9.37	9.38	7	5,244	0.13%
2020/04/24	0	0.00	4	9.16	9.18	-4	6,172	-0.06%
2020/04/21	1	9.17	0	0.00	9.13	1	6,468	0.02%
2020/04/20	1	9.47	0	0.00	9.55	1	6,406	0.02%
2020/04/15	0	0.00	11	9.53	9.59	-11	6,315	-0.17%
2020/04/14	10	9.50	0	0.00	9.52	10	6,254	0.16%
2020/04/10	2	9.45	0	0.00	9.43	2	6,198	0.03%
2020/04/09	11	9.23	5	9.25	9.23	6	6,141	0.10%
2020/04/08	0	0.00	5	8.90	8.90	-5	6,088	-0.08%
2020/04/06	6	8.59	0	0.00	8.64	6	5,956	0.10%
2020/03/31	4	8.32	16	8.35	8.26	-12	5,794	-0.21%
2020/03/30	1	8.01	0	0.00	8.16	1	5,709	0.02%
2020/03/27	0	0.00	8	8.20	8.22	-8	5,675	-0.14%
2020/03/26	23	7.92	0	0.00	8.08	23	5,533	0.42%
2020/03/25	10	8.52	1	8.48	8.50	9	5,287	0.17%
2020/03/24	0	0.00	1	8.29	8.20	-1	5,249	-0.02%
2020/03/23	1	7.98	1	7.95	7.95	0	5,229	0.00%
2020/03/20	7	8.30	0	0.00	8.29	7	5,206	0.13%
2020/03/19	3	7.84	4	7.94	7.61	-1	5,170	-0.02%
2020/03/18	3	8.67	6	8.72	8.45	-3	4,988	-0.06%
2020/03/17	0	0.00	1	8.84	8.82	-1	4,918	-0.02%
2020/03/16	20	9.41	0	0.00	9.29	20	4,851	0.41%
2020/03/13	5	9.36	5	9.45	9.77	0	4,748	0.00%
2020/03/12	2	10.15	0	0.00	10.20	2	4,605	0.04%
2020/03/09	12	10.92	0	0.00	10.90	12	4,381	0.27%
2020/03/04	1	11.55	0	0.00	11.55	1	4,368	0.02%
2020/03/03	0	0.00	20	11.70	11.60	-20	4,402	-0.45%
2020/02/27	12	11.66	0	0.00	11.65	12	4,503	0.27%
2020/02/24	2	12.10	0	0.00	12.10	2	4,874	0.04%
2020/02/12	0	0.00	10	12.45	12.45	-10	5,070	-0.20%
2020/02/06	0	0.00	2	12.50	12.50	-2	5,018	-0.04%
2020/02/05	0	0.00	1	12.25	12.30	-1	4,931	-0.02%
2020/02/03	7	12.14	0	0.00	12.15	7	4,791	0.15%
2020/01/31	6	12.49	20	12.50	12.50	-14	4,629	-0.30%
2020/01/30	0	0.00	7	12.48	12.20	-7	4,430	-0.16%
2020/01/20	24	12.71	27	12.67	13.05	-3	4,126	-0.07%
2020/01/17	0	0.00	18	12.16	12.25	-18	3,757	-0.48%
2020/01/13	300	11.44	2	11.55	11.60	298	3,592	8.30%	大買/鉅額交易
2020/01/09	1	11.20	0	0.00	11.25	1	3,890	0.03%
2020/01/08	3	11.20	0	0.00	11.15	3	3,923	0.08%
2020/01/06	3	11.40	0	0.00	11.35	3	3,894	0.08%
2019/12/23	0	0.00	17	11.70	11.70	-17	3,785	-0.45%
2019/12/20	5	11.80	0	0.00	11.80	5	3,768	0.13%
2019/12/19	0	0.00	80	11.85	11.85	-80	3,744	-2.14%
2019/12/18	27	11.85	0	0.00	11.85	27	3,725	0.72%
2019/12/02	1	11.60	0	0.00	11.60	1	3,615	0.03%
2019/11/29	2	11.85	0	0.00	11.80	2	3,560	0.06%
2019/11/25	0	0.00	1.1	12.08	11.95	-1.1	3,287	-0.03%
2019/11/22	12	11.92	2	12.08	12.00	10	3,128	0.32%
2019/11/11	1	11.00	3	11.00	10.95	-2	2,369	-0.08%
2019/11/08	5	11.15	0	0.00	11.15	5	2,336	0.21%
2019/11/07	1	11.25	21	11.25	11.10	-20	2,332	-0.86%
2019/11/06	25	11.11	0	0.00	11.20	25	2,262	1.11%
2019/11/04	0	0.00	2	10.95	10.95	-2	2,170	-0.09%
2019/10/28	5	10.90	0	0.00	10.90	5	2,207	0.23%
2019/10/24	10	10.95	0	0.00	10.95	10	2,194	0.46%
2019/10/22	9	11.15	18	11.10	11.10	-9	2,173	-0.41%
2019/10/21	9	11.10	0	0.00	11.10	9	2,121	0.42%
2019/10/18	2	11.10	0	0.00	11.05	2	2,071	0.10%
2019/09/27	1	10.60	0	0.00	10.65	1	1,987	0.05%
2019/09/25	3	10.70	0	0.00	10.80	3	2,051	0.15%
2019/09/05	0	0.00	2	10.75	10.70	-2	2,171	-0.09%
2019/08/28	0	0.00	1	10.45	10.45	-1	2,111	-0.05%
2019/08/19	25	10.55	25	10.55	10.55	0	2,475	0.00%
2019/08/02	1	10.65	0	0.00	10.70	1	2,805	0.04%
2019/07/31	5	10.80	0	0.00	10.85	5	2,876	0.17%
2019/07/30	1	10.80	0	0.00	10.85	1	2,865	0.03%
2019/07/24	1	10.90	0	0.00	10.90	1	2,906	0.03%
2019/07/08	0	0.00	1	10.85	10.85	-1	2,895	-0.03%
2019/07/05	80	10.80	0	0.00	10.85	80	2,915	2.74%
2019/07/04	0	0.00	6	10.80	10.80	-6	2,926	-0.21%
2019/06/26	0	0.00	0.6	10.60	10.60	-0.6	2,976	-0.02%
2019/06/11	0	0.00	20	10.85	10.85	-20	3,305	-0.61%
2019/06/05	0	0.00	1	10.60	10.60	-1	3,528	-0.03%
2019/05/30	20	10.70	20	10.60	10.65	0	3,595	0.00%
2019/05/29	1	10.80	0	0.00	10.70	1	3,605	0.03%
2019/05/28	10	10.60	0	0.00	11.10	10	3,558	0.28%
2019/05/27	20	10.70	0	0.00	10.65	20	3,510	0.57%
2019/05/22	1	10.20	0	0.00	10.15	1	3,543	0.03%
2019/05/16	4	10.15	0	0.00	10.05	4	3,514	0.11%
2019/05/14	1	10.30	0	0.00	10.40	1	3,470	0.03%
2019/05/13	6	10.56	0	0.00	10.50	6	3,473	0.17%
2019/05/10	2	10.65	0	0.00	10.65	2	3,444	0.06%
2019/05/08	2	10.90	0	0.00	10.95	2	3,395	0.06%
2019/05/06	1	10.95	0	0.00	11.00	1	3,434	0.03%
2019/04/25	1	11.10	0	0.00	11.10	1	3,694	0.03%
2019/04/19	3	11.00	2	11.05	11.00	1	3,784	0.03%
2019/04/18	0.6	10.95	0	0.00	10.95	0.6	3,789	0.02%
2019/04/16	3	11.00	0	0.00	11.05	3	3,712	0.08%
2019/04/12	3	11.15	0	0.00	11.20	3	3,737	0.08%
2019/04/11	0	0.00	1	11.20	11.15	-1	3,757	-0.03%
2019/04/10	5	11.10	0	0.00	11.20	5	3,822	0.13%
2019/04/09	3	11.20	0	0.00	11.20	3	3,997	0.08%
2019/04/08	1	11.25	8	11.21	11.25	-7	4,012	-0.17%
2019/04/03	3	11.20	0	0.00	11.20	3	3,983	0.08%
2019/04/01	1	11.20	0	0.00	11.20	1	3,952	0.03%
2019/03/29	5	11.20	0	0.00	11.30	5	3,904	0.13%
2019/03/27	4	11.15	0	0.00	11.15	4	3,909	0.10%
2019/03/26	1	11.35	0	0.00	11.35	1	3,891	0.03%
2019/03/25	0	0.00	1	11.40	11.25	-1	3,901	-0.03%
2019/03/22	0	0.00	20	11.75	11.65	-20	3,812	-0.52%
2019/03/19	25	11.87	0	0.00	11.85	25	3,791	0.66%
2019/03/15	0	0.00	1	11.90	11.90	-1	3,785	-0.03%
2019/03/12	5	11.89	0	0.00	11.85	5	3,910	0.13%
2019/03/11	5	11.75	0	0.00	11.90	5	3,808	0.13%
2019/02/27	5	11.40	0	0.00	11.35	5	3,715	0.13%
2019/02/25	0	0.00	12	11.35	11.50	-12	3,605	-0.33%
2019/02/22	1	11.25	5	11.30	11.25	-4	3,524	-0.11%
2019/02/21	0	0.00	14	11.33	11.30	-14	3,515	-0.40%
2019/02/20	1	11.30	1	11.35	11.30	0	3,490	0.00%
2019/01/30	0	0.00	15	11.00	11.05	-15	3,272	-0.46%
2019/01/29	2	10.90	0	0.00	11.05	2	3,241	0.06%
2019/01/25	0	0.00	3	11.05	11.05	-3	3,170	-0.09%
2019/01/24	0	0.00	6	11.02	11.05	-6	3,140	-0.19%
2019/01/23	2	10.65	0	0.00	10.65	2	3,084	0.06%
2019/01/22	2	10.93	0	0.00	10.90	2	2,982	0.07%
2019/01/21	1	11.05	0	0.00	11.05	1	2,891	0.03%
2019/01/16	7	11.08	0	0.00	11.05	7	2,906	0.24%
2019/01/14	2	11.20	0	0.00	11.15	2	2,813	0.07%
2019/01/11	1	11.35	0	0.00	11.40	1	2,794	0.04%
2019/01/08	2	11.40	0	0.00	11.30	2	2,883	0.07%
2019/01/07	1	11.30	0	0.00	11.40	1	2,899	0.03%
2019/01/02	2	11.45	0	0.00	11.30	2	2,902	0.07%
2018/12/28	31	11.68	8	11.69	11.65	23	2,832	0.81%
2018/12/25	1	11.80	0	0.00	11.75	1	2,653	0.04%
2018/12/24	0	0.00	3	11.85	11.85	-3	2,662	-0.11%
2018/12/21	4	11.84	5	11.85	11.80	-1	2,672	-0.04%
2018/12/20	0	0.00	1	12.00	12.00	-1	2,652	-0.04%
2018/12/19	3	12.00	0	0.00	11.90	3	2,623	0.11%
2018/12/18	2	12.20	10	12.21	12.15	-8	2,543	-0.31%
2018/12/17	0	0.00	8	12.30	12.30	-8	2,515	-0.32%
2018/12/14	1	12.25	0	0.00	12.30	1	2,509	0.04%
2018/12/13	0	0.00	3	12.45	12.40	-3	2,469	-0.12%
2018/12/12	2	12.23	0	0.00	12.25	2	2,455	0.08%
2018/12/11	2	12.28	0	0.00	12.25	2	2,428	0.08%
2018/12/10	3	12.50	0	0.00	12.40	3	2,416	0.12%
2018/12/07	2	12.55	2	12.80	12.80	0	2,392	0.00%
2018/12/06	5	12.63	0	0.00	12.50	5	2,384	0.21%
2018/12/05	4	12.96	13	13.07	13.00	-9	2,280	-0.39%
2018/11/30	2	13.10	0	0.00	13.10	2	2,235	0.09%
2018/11/29	3	13.25	0	0.00	13.25	3	2,212	0.14%
2018/11/28	3	13.30	0	0.00	13.35	3	2,215	0.14%
2018/11/27	0	0.00	70	13.29	13.35	-70	2,176	-3.22%
2018/11/23	3	13.30	0	0.00	13.20	3	2,180	0.14%
2018/11/20	3	13.45	0	0.00	13.45	3	2,165	0.14%
2018/11/13	3	13.60	0	0.00	13.65	3	2,181	0.14%
2018/10/29	5	13.55	0	0.00	13.55	5	2,900	0.17%
2018/10/26	5	13.53	0	0.00	13.70	5	2,977	0.17%
2018/10/25	1	13.50	0	0.00	13.55	1	3,042	0.03%
2018/10/24	3	13.90	0	0.00	13.80	3	3,058	0.10%
2018/10/23	0	0.00	32	14.25	14.10	-32	3,047	-1.05%
2018/10/18	44	14.13	0	0.00	14.15	44	3,135	1.40%
2018/10/17	7	14.70	0	0.00	14.65	7	3,055	0.23%
2018/10/16	3	14.80	0.4	14.80	14.75	2.7	3,062	0.09%
2018/10/15	5	14.80	0	0.00	14.80	5	3,062	0.16%
2018/10/11	2	14.90	0	0.00	14.75	2	3,032	0.07%
2018/10/08	1	15.35	0	0.00	15.45	1	2,957	0.03%
2018/10/05	1	15.50	0	0.00	15.50	1	2,916	0.03%
2018/10/04	5	15.60	0	0.00	15.60	5	2,882	0.17%
2018/10/03	6	15.70	0	0.00	15.75	6	2,868	0.21%
2018/09/25	0.4	15.85	0	0.00	15.90	0.4	2,863	0.01%
2018/09/07	0	0.00	3.2	15.90	15.95	-3.2	2,849	-0.11%
2018/09/06	2	16.00	0	0.00	16.05	2	2,830	0.07%
2018/09/03	0	0.00	20	15.90	15.90	-20	2,803	-0.71%
2018/08/15	0	0.00	2	15.90	15.95	-2	2,900	-0.07%
2018/08/14	0	0.00	3	15.65	15.70	-3	2,896	-0.10%
2018/08/13	5	15.35	0	0.00	15.55	5	2,916	0.17%
2018/08/07	39	15.40	0	0.00	15.70	39	2,807	1.39%
2018/08/06	0	0.00	3	17.37	17.35	-3	2,573	-0.12%
2018/08/02	0	0.00	9	17.43	17.20	-9	2,351	-0.38%
2018/08/01	2	17.35	20	17.30	17.35	-18	2,291	-0.79%
2018/07/31	0	0.00	20	17.07	17.10	-20	2,239	-0.89%
2018/07/30	3	16.95	22	16.90	17.00	-19	2,193	-0.87%
2018/07/27	0	0.00	2	16.85	16.85	-2	2,142	-0.09%
2018/06/15	0	0.00	1	16.70	16.40	-1	2,326	-0.04%
2018/06/14	0	0.00	3	16.65	16.55	-3	2,280	-0.13%
2018/06/13	0	0.00	9	16.70	16.70	-9	2,278	-0.39%
2018/06/12	1	16.60	3	16.65	16.70	-2	2,297	-0.09%
2018/06/11	0	0.00	6	16.63	16.65	-6	2,287	-0.26%
2018/06/06	0	0.00	6	16.45	16.50	-6	2,272	-0.26%
2018/06/05	0	0.00	3	16.40	16.35	-3	2,220	-0.14%
2018/06/01	12	16.30	9	16.35	16.30	3	2,175	0.14%
2018/05/31	4	16.31	3	16.40	16.45	1	2,166	0.05%
2018/05/30	3	16.30	0	0.00	16.30	3	2,148	0.14%
2018/05/24	26	16.34	3	16.35	16.35	23	2,150	1.07%
2018/05/22	13	16.35	0	0.00	16.55	13	2,191	0.59%
2018/05/16	0	0.00	6	16.33	16.35	-6	2,172	-0.28%
2018/05/11	0	0.00	2	16.35	16.40	-2	2,250	-0.09%
2018/05/09	0	0.00	22	16.20	16.30	-22	2,209	-1.00%
2018/05/07	0	0.00	30	16.10	16.10	-30	2,174	-1.38%
2018/05/03	7	16.10	0	0.00	16.10	7	2,202	0.32%
2018/05/02	0	0.00	32	16.20	16.20	-32	2,228	-1.44%
2018/04/30	30	16.15	0	0.00	16.20	30	2,236	1.34%
2018/04/27	0	0.00	2	16.15	16.10	-2	2,206	-0.09%
2018/04/23	0	0.00	2	16.05	16.15	-2	2,166	-0.09%
2018/04/20	10	15.95	4	15.85	15.90	6	2,080	0.29%
2018/04/19	0	0.00	20	15.18	15.20	-20	1,938	-1.03%
2018/04/17	5	15.20	0	0.00	15.20	5	1,887	0.26%
2018/04/13	2	15.60	0	0.00	15.55	2	1,899	0.11%
2018/04/12	0	0.00	4	15.50	15.50	-4	1,920	-0.21%
2018/04/02	0	0.00	2.3	15.45	15.50	-2.3	2,011	-0.12%
2018/03/27	2	15.40	0	0.00	15.45	2	2,148	0.09%
2018/03/23	3	15.35	0	0.00	15.30	3	2,219	0.14%
2018/03/22	0	0.00	28	15.57	15.55	-28	2,232	-1.25%
2018/03/21	0	0.00	12	15.60	15.50	-12	2,251	-0.53%
2018/03/15	0	0.00	1	15.70	15.75	-1	2,441	-0.04%
2018/03/14	1	15.70	0	0.00	15.70	1	2,445	0.04%
2018/03/13	6	15.75	0	0.00	15.80	6	2,458	0.24%
2018/03/02	35	15.70	35	15.84	15.90	0	2,853	0.00%
2018/03/01	0	0.00	1	15.90	15.90	-1	2,829	-0.04%
2018/02/27	4	15.80	0	0.00	15.90	4	2,832	0.14%
2018/02/09	10	15.05	5	15.10	15.10	5	3,114	0.16%
2018/02/07	0	0.00	40	15.35	15.30	-40	3,159	-1.27%
2018/02/06	41	15.41	10	15.30	15.10	31	3,226	0.96%
2018/02/01	5	16.00	0	0.00	16.05	5	3,157	0.16%
2018/01/31	0	0.00	34	16.00	16.00	-34	3,164	-1.07%
2018/01/30	34	16.10	0	0.00	16.15	34	3,159	1.08%
2018/01/25	23	16.19	0	0.00	16.15	23	3,124	0.74%
2018/01/23	0	0.00	18	16.35	16.35	-18	3,070	-0.59%
2018/01/22	0	0.00	20	16.35	16.35	-20	3,086	-0.65%
2018/01/10	18	16.35	0	0.00	16.40	18	3,235	0.56%
2018/01/04	0	0.00	99	16.25	16.30	-99	3,273	-3.02%
2018/01/03	0	0.00	18	16.30	16.30	-18	3,267	-0.55%
2018/01/02	0.4	16.20	35	16.20	16.25	-34.6	3,250	-1.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－12天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－12天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－12天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-中港 券商分點個股進出 群益金鼎-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析