台新金 (2887)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	18.40	0	0.00	18.40	2	19,205	0.01%
2024/05/29	3	18.43	0	0.00	18.30	3	18,366	0.02%
2024/05/27	0	0.00	4	18.56	18.50	-4	18,210	-0.02%
2024/05/24	0	0.00	11.1	18.60	18.60	-11.1	18,198	-0.06%
2024/05/23	2	18.75	808.1	18.68	18.70	-806.1	18,108	-4.45%	大賣/鉅額交易
2024/05/22	0	0.00	14	18.90	18.90	-14	18,049	-0.08%
2024/05/21	0.4	18.95	0	0.00	18.85	0.4	17,948	0.00%
2024/05/20	7	18.90	0	0.00	19.00	7	17,795	0.04%
2024/05/17	0	0.00	5	18.84	18.90	-5	17,642	-0.03%
2024/05/16	0.5	18.75	1	18.70	18.80	-0.5	17,596	0.00%
2024/05/15	5.8	18.80	0	0.00	18.70	5.8	17,380	0.03%
2024/05/14	0.2	18.65	1	18.70	18.70	-0.8	17,401	0.00%
2024/05/13	0	0.00	10	18.65	18.80	-10	17,431	-0.06%
2024/05/10	8	18.69	2	18.65	18.80	6	17,250	0.03%
2024/05/08	0.2	18.65	0	0.00	18.70	0.2	17,073	0.00%
2024/05/07	1	18.65	0.5	18.70	18.70	0.5	17,091	0.00%
2024/05/06	4	18.75	28	18.79	18.80	-24	16,864	-0.14%
2024/05/03	3	18.25	0	0.00	18.35	3	16,341	0.02%
2024/05/02	5	18.00	1	18.05	18.05	4	15,614	0.03%
2024/04/30	20	18.00	0	0.00	17.95	20	15,503	0.13%
2024/04/29	0	0.00	1.3	17.93	17.85	-1.3	15,211	-0.01%
2024/04/25	2	17.50	0	0.00	17.45	2	15,025	0.01%
2024/04/23	2	17.65	1	17.75	17.70	1	15,631	0.01%
2024/04/22	0	0.00	0.4	17.60	17.65	-0.4	15,962	0.00%
2024/04/19	4	17.30	0	0.00	17.35	4	15,924	0.03%
2024/04/17	2	17.45	0	0.00	17.55	2	15,465	0.01%
2024/04/16	24.5	17.51	0	0.00	17.40	24.5	15,357	0.16%
2024/04/15	1	17.85	0	0.00	17.85	1	14,865	0.01%
2024/04/10	0	0.00	2	18.10	18.10	-2	14,512	-0.01%
2024/04/09	0	0.00	14	18.11	18.10	-14	14,490	-0.10%
2024/04/03	100.1	17.90	0	0.00	17.90	100.1	14,267	0.70%
2024/04/02	100	18.05	0	0.00	18.05	100	14,268	0.70%
2024/04/01	0	0.00	0.1	18.05	18.05	-0.1	14,313	0.00%
2024/03/29	0	0.00	63	18.00	18.00	-63	14,282	-0.44%
2024/03/27	0.4	18.00	0	0.00	18.05	0.4	14,000	0.00%
2024/03/22	8	18.00	29	18.10	18.05	-21	14,188	-0.15%
2024/03/21	1	17.95	4.1	18.05	18.05	-3.1	14,184	-0.02%
2024/03/19	100	17.95	1	17.95	17.90	99	14,461	0.68%
2024/03/18	200	18.05	2	18.05	18.10	198	14,282	1.39%	大買/鉅額交易
2024/03/15	2	18.20	4.5	18.04	18.15	-2.5	14,187	-0.02%
2024/03/14	0	0.00	42	18.10	18.20	-42	13,639	-0.31%
2024/03/13	2	17.85	0	0.00	17.95	2	13,230	0.02%
2024/03/12	1	17.90	2	17.85	17.90	-1	13,031	-0.01%
2024/03/11	4	17.89	0	0.00	17.80	4	12,987	0.03%
2024/03/08	10	17.75	34.6	17.73	17.85	-24.6	12,960	-0.19%
2024/03/07	2	17.65	0	0.00	17.70	2	12,762	0.02%
2024/03/06	7	17.70	0	0.00	17.70	7	12,726	0.05%
2024/03/05	3.1	17.38	0	0.00	17.30	3.1	12,922	0.02%
2024/02/29	16	17.30	0	0.00	17.40	16	12,970	0.12%
2024/02/27	2	17.30	0	0.00	17.25	2	12,722	0.02%
2024/02/23	2.1	17.31	0	0.00	17.30	2.1	12,491	0.02%
2024/02/22	1	17.40	5.3	17.35	17.40	-4.3	12,768	-0.03%
2024/02/19	10.2	17.35	6	17.35	17.35	4.2	12,892	0.03%
2024/02/05	0	0.00	8.2	17.10	17.10	-8.2	12,700	-0.06%
2024/02/01	0.5	17.25	0	0.00	17.25	0.5	12,547	0.00%
2024/01/30	0.7	17.25	0	0.00	17.15	0.7	12,405	0.01%
2024/01/25	0.1	17.30	3	17.20	17.20	-2.9	12,448	-0.02%
2024/01/24	0	0.00	1	17.20	17.20	-1	12,455	-0.01%
2024/01/23	5	17.05	0.2	17.10	17.05	4.8	12,547	0.04%
2024/01/19	1	17.15	0	0.00	17.10	1	12,352	0.01%
2024/01/17	1.5	17.08	0	0.00	17.00	1.5	12,096	0.01%
2024/01/16	1.4	17.42	6.2	17.35	17.30	-4.8	11,685	-0.04%
2024/01/15	2.1	17.63	0	0.00	17.60	2.1	11,373	0.02%
2024/01/12	4	17.70	11	17.65	17.65	-7	11,592	-0.06%
2024/01/11	2	17.80	0	0.00	17.80	2	11,521	0.02%
2024/01/08	2	17.95	2.3	17.95	17.95	-0.3	11,642	0.00%
2024/01/04	12.1	17.90	0	0.00	17.85	12.1	11,833	0.10%
2024/01/03	2	17.80	0	0.00	17.85	2	12,183	0.02%
2024/01/02	0	0.00	5.7	18.01	18.05	-5.7	12,114	-0.05%
2023/12/28	0	0.00	8.4	18.06	18.10	-8.4	12,355	-0.07%
2023/12/27	5	17.90	0	0.00	17.95	5	12,236	0.04%
2023/12/26	0	0.00	4.5	17.90	17.90	-4.5	12,182	-0.04%
2023/12/21	8	17.74	0.6	17.75	17.75	7.4	12,393	0.06%
2023/12/20	113	17.76	0	0.00	17.70	113	12,352	0.91%	大買/鉅額交易
2023/12/19	0	0.00	15	17.70	17.75	-15	12,298	-0.12%
2023/12/15	2.7	17.90	0	0.00	17.85	2.7	12,346	0.02%
2023/12/13	0	0.00	8	17.90	17.95	-8	11,809	-0.07%
2023/12/12	1.1	17.95	1	17.90	18.00	0.1	12,162	0.00%
2023/12/11	1	17.90	11.6	17.95	18.00	-10.6	12,318	-0.09%
2023/12/06	0.8	18.00	2	18.00	18.00	-1.2	12,337	-0.01%
2023/12/05	100	17.95	3	17.90	17.90	97	12,315	0.79%
2023/12/04	200.9	18.05	1	18.00	18.00	199.9	12,347	1.62%	大買/鉅額交易
2023/11/27	9	18.10	0	0.00	18.05	9	11,840	0.08%
2023/11/21	0	0.00	17	18.24	18.30	-17	12,090	-0.14%
2023/11/16	0	0.00	5	18.00	18.05	-5	11,635	-0.04%
2023/11/15	1	18.00	5	17.95	18.00	-4	11,566	-0.03%
2023/11/13	0	0.00	1	17.75	17.80	-1	11,644	-0.01%
2023/11/07	2	17.80	0	0.00	17.80	2	12,486	0.02%
2023/11/06	0	0.00	7	17.85	17.85	-7	12,560	-0.06%
2023/11/02	0	0.00	11.1	17.45	17.55	-11.1	12,514	-0.09%
2023/11/01	9	17.28	0	0.00	17.25	9	12,486	0.07%
2023/10/31	6	17.24	1	17.20	17.25	5	12,588	0.04%
2023/10/30	4	17.30	0	0.00	17.35	4	12,795	0.03%
2023/10/27	3	17.45	0	0.00	17.45	3	12,687	0.02%
2023/10/26	2	17.40	0	0.00	17.40	2	12,998	0.02%
2023/10/25	7.6	17.61	53	17.60	17.60	-45.4	13,029	-0.35%
2023/10/24	0	0.00	50	17.60	17.60	-50	13,323	-0.38%
2023/10/23	0	0.00	52	17.60	17.60	-52	13,889	-0.37%
2023/10/20	4	17.45	2.3	17.61	17.75	1.7	14,553	0.01%
2023/10/06	2	17.90	0	0.00	17.75	2	15,340	0.01%
2023/10/05	2	17.60	0	0.00	17.65	2	15,440	0.01%
2023/10/04	1	17.55	0	0.00	17.60	1	15,467	0.01%
2023/09/27	2.8	17.81	0	0.00	17.90	2.8	16,292	0.02%
2023/09/25	1	17.85	0	0.00	17.85	1	16,194	0.01%
2023/09/18	0	0.00	2	18.15	18.20	-2	16,455	-0.01%
2023/09/14	2	17.95	6	18.01	18.15	-4	16,338	-0.02%
2023/09/13	0	0.00	6	17.85	17.80	-6	16,301	-0.04%
2023/09/12	0.5	17.85	24.5	17.79	17.85	-24	16,570	-0.14%
2023/09/11	0	0.00	20	17.75	17.75	-20	16,623	-0.12%
2023/09/08	0	0.00	5	17.80	17.75	-5	16,706	-0.03%
2023/09/07	3	17.75	0	0.00	17.75	3	16,902	0.02%
2023/09/06	4	17.90	0	0.00	17.85	4	17,075	0.02%
2023/09/05	3.3	18.00	0	0.00	17.95	3.3	17,214	0.02%
2023/09/04	3	18.00	0	0.00	18.00	3	17,298	0.02%
2023/09/01	7	18.00	0	0.00	17.90	7	17,433	0.04%
2023/08/31	8.4	17.97	0.7	18.05	17.80	7.7	17,611	0.04%
2023/08/29	0.6	17.96	0	0.00	17.95	0.6	17,659	0.00%
2023/08/28	0.1	17.90	0	0.00	17.80	0.1	17,779	0.00%
2023/08/25	6	17.75	0	0.00	17.75	6	18,306	0.03%
2023/08/24	3	17.78	0	0.00	17.80	3	18,424	0.02%
2023/08/23	1	17.75	0	0.00	17.75	1	18,420	0.01%
2023/08/22	0	0.00	6	17.75	17.80	-6	18,493	-0.03%
2023/08/21	1.3	17.77	0	0.00	17.80	1.3	18,684	0.01%
2023/08/18	10	17.75	0	0.00	17.65	10	18,774	0.05%
2023/08/17	5	17.63	0	0.00	17.60	5	18,912	0.03%
2023/08/16	4.6	17.60	0	0.00	17.65	4.6	18,805	0.02%
2023/08/15	5	17.96	2	18.05	17.90	3	18,815	0.02%
2023/08/09	31	18.30	0	0.00	18.30	31	19,246	0.16%
2023/08/08	1	18.20	0	0.00	18.15	1	19,430	0.01%
2023/08/07	0.5	18.35	0	0.00	18.30	0.5	19,599	0.00%
2023/08/04	2	18.20	0	0.00	18.20	2	19,726	0.01%
2023/08/02	0	0.00	2	18.20	18.20	-2	19,825	-0.01%
2023/07/31	6	18.28	0	0.00	18.25	6	20,128	0.03%
2023/07/28	1.6	18.31	0	0.00	18.30	1.6	19,804	0.01%
2023/07/27	19.1	18.37	1	18.30	18.35	18.1	19,669	0.09%
2023/07/26	9	18.40	205	18.45	18.40	-196	19,388	-1.01%	大賣/鉅額交易
2023/07/25	9	19.27	0	0.00	19.30	9	18,844	0.05%
2023/07/24	2	19.15	0	0.00	19.15	2	18,061	0.01%
2023/07/21	31	19.25	0	0.00	19.25	31	17,763	0.17%
2023/07/20	6	19.30	5	19.35	19.35	1	17,628	0.01%
2023/07/19	3	19.40	0	0.00	19.25	3	17,394	0.02%
2023/07/18	0.6	19.35	5	19.40	19.40	-4.4	17,223	-0.03%
2023/07/17	5	19.15	0	0.00	19.20	5	16,966	0.03%
2023/07/14	1	19.00	3.2	18.98	19.05	-2.2	16,817	-0.01%
2023/07/13	0	0.00	2	18.90	18.85	-2	16,762	-0.01%
2023/07/12	0	0.00	2.5	18.81	18.85	-2.5	16,749	-0.01%
2023/07/11	1	18.65	0	0.00	18.85	1	16,703	0.01%
2023/07/10	170.1	18.45	0	0.00	18.35	170.1	16,760	1.01%	大買/鉅額交易
2023/07/07	2.2	18.28	5.1	18.26	18.25	-2.9	16,722	-0.02%
2023/07/06	3	18.68	0	0.00	18.50	3	16,296	0.02%
2023/07/05	4	18.89	0	0.00	18.90	4	15,851	0.03%
2023/07/03	5	18.95	0	0.00	19.00	5	15,921	0.03%
2023/06/30	10	18.95	3	18.88	18.90	7	16,122	0.04%
2023/06/29	1.3	19.01	7	19.10	19.00	-5.7	15,940	-0.04%
2023/06/28	1.6	19.08	4	19.05	19.05	-2.4	15,971	-0.02%
2023/06/26	1.2	19.11	20	19.13	19.15	-18.8	15,913	-0.12%
2023/06/20	1	19.00	5	19.00	19.00	-4	15,758	-0.03%
2023/06/19	3	18.88	8	18.90	18.90	-5	15,734	-0.03%
2023/06/16	2	19.00	0	0.00	19.00	2	15,604	0.01%
2023/06/15	6	19.05	2	19.05	19.00	4	15,277	0.03%
2023/06/13	3	18.95	2	19.05	19.00	1	15,594	0.01%
2023/06/12	5	19.22	0	0.00	19.00	5	15,505	0.03%
2023/06/09	4	19.06	0	0.00	19.05	4	15,373	0.03%
2023/06/08	1	18.80	0	0.00	18.85	1	15,354	0.01%
2023/06/07	4	18.73	5	18.80	18.80	-1	15,447	-0.01%
2023/06/05	0	0.00	30	18.65	18.65	-30	15,289	-0.20%
2023/06/02	0	0.00	19	18.40	18.45	-19	14,997	-0.13%
2023/05/31	1	18.45	0	0.00	18.35	1	14,857	0.01%
2023/05/24	0	0.00	0.2	18.65	18.70	-0.2	14,324	0.00%
2023/05/23	0	0.00	0.2	18.64	18.75	-0.2	14,269	0.00%
2023/05/22	0	0.00	4.1	18.55	18.55	-4.1	14,224	-0.03%
2023/05/19	0	0.00	15	18.30	18.45	-15	14,108	-0.11%
2023/05/18	1	18.40	0	0.00	18.45	1	13,810	0.01%
2023/05/17	0	0.00	15.4	18.37	18.50	-15.4	13,565	-0.11%
2023/05/16	3	18.27	2	18.40	18.40	1	13,236	0.01%
2023/05/15	1	18.05	0	0.00	18.15	1	13,112	0.01%
2023/05/12	10	18.25	0	0.00	18.25	10	12,994	0.08%
2023/05/11	1.1	18.20	1	18.25	18.30	0.1	12,811	0.00%
2023/05/09	1.4	17.95	0	0.00	18.05	1.4	12,450	0.01%
2023/05/08	6	18.01	416.2	18.00	17.95	-410.2	12,451	-3.29%	大賣/鉅額交易
2023/05/05	9	17.51	201	17.50	17.55	-192	11,896	-1.61%	大賣/鉅額交易
2023/05/04	8	17.30	10	17.30	17.35	-2	11,959	-0.02%
2023/05/02	0	0.00	3	17.30	17.35	-3	12,515	-0.02%
2023/04/28	6	17.20	4	17.25	17.30	2	13,234	0.02%
2023/04/26	0	0.00	8	17.16	17.25	-8	13,306	-0.06%
2023/04/21	0.2	17.05	2	17.10	17.15	-1.8	13,345	-0.01%
2023/04/19	5	17.15	0	0.00	17.15	5	13,584	0.04%
2023/04/18	0	0.00	1	17.15	17.25	-1	13,559	-0.01%
2023/04/17	0.6	17.20	1	17.20	17.20	-0.4	13,584	0.00%
2023/04/14	5	17.10	2	17.15	17.15	3	13,573	0.02%
2023/04/13	0	0.00	2	17.05	17.10	-2	13,492	-0.01%
2023/04/12	0	0.00	5.1	16.80	16.95	-5.1	13,471	-0.04%
2023/04/11	0.4	16.80	0	0.00	16.80	0.4	13,485	0.00%
2023/04/10	0	0.00	18	16.65	16.70	-18	13,434	-0.13%
2023/04/07	0	0.00	10	16.60	16.65	-10	13,413	-0.07%
2023/04/06	1	16.65	8	16.56	16.65	-7	13,351	-0.05%
2023/03/29	0	0.00	13	16.40	16.40	-13	12,965	-0.10%
2023/03/28	2	16.38	0	0.00	16.40	2	12,936	0.02%
2023/03/24	0	0.00	19.5	16.43	16.50	-19.5	13,338	-0.15%
2023/03/23	4	16.50	11	16.47	16.50	-7	13,318	-0.05%
2023/03/22	1	16.25	0	0.00	16.30	1	13,301	0.01%
2023/03/21	0	0.00	13	16.11	16.05	-13	13,431	-0.10%
2023/03/17	0	0.00	12.3	15.99	16.00	-12.3	13,642	-0.09%
2023/03/16	22	15.72	67	15.60	15.60	-45	13,590	-0.33%
2023/03/15	10	16.05	0	0.00	15.85	10	13,437	0.07%
2023/03/14	8.5	15.87	31	15.85	15.85	-22.5	13,466	-0.17%
2023/03/13	15	15.92	10	16.15	16.15	5	13,336	0.04%
2023/03/10	8	16.19	11	16.25	16.15	-3	13,157	-0.02%
2023/03/09	11	16.45	0	0.00	16.45	11	13,143	0.08%
2023/03/06	1	16.30	0	0.00	16.40	1	14,024	0.01%
2023/03/03	3	16.35	0	0.00	16.30	3	14,048	0.02%
2023/03/02	0	0.00	5	16.35	16.35	-5	14,129	-0.04%
2023/03/01	1	16.40	0	0.00	16.35	1	14,146	0.01%
2023/02/24	1	16.45	0	0.00	16.45	1	14,069	0.01%
2023/02/22	10	16.58	5	16.55	16.55	5	13,983	0.04%
2023/02/21	0	0.00	1.1	16.46	16.55	-1.1	13,997	-0.01%
2023/02/20	3.2	16.60	7	16.59	16.60	-3.8	14,097	-0.03%
2023/02/17	5	16.35	0	0.00	16.40	5	14,088	0.04%
2023/02/16	0.5	16.35	0	0.00	16.25	0.5	14,384	0.00%
2023/02/15	0.5	16.30	17	16.25	16.25	-16.5	14,727	-0.11%
2023/02/13	18	16.25	3	16.10	16.30	15	14,931	0.10%
2023/02/09	0	0.00	4	16.15	16.20	-4	15,105	-0.03%
2023/02/08	0.2	16.15	0	0.00	16.10	0.2	15,129	0.00%
2023/02/07	1	16.10	0	0.00	16.10	1	15,186	0.01%
2023/02/06	4	16.23	4	16.18	16.15	0	15,170	0.00%
2023/02/02	21.1	16.20	0	0.00	16.25	21.1	15,352	0.14%
2023/01/31	2	16.30	0	0.00	16.25	2	15,294	0.01%
2023/01/30	0	0.00	21	16.15	16.70	-21	15,051	-0.14%
2023/01/17	1	15.80	0	0.00	15.80	1	14,385	0.01%
2023/01/16	0.1	15.75	2	15.75	15.80	-1.9	14,411	-0.01%
2023/01/13	1	15.60	0	0.00	15.70	1	14,392	0.01%
2023/01/12	4	15.65	0	0.00	15.55	4	14,962	0.03%
2023/01/11	2.5	15.63	0	0.00	15.60	2.5	15,264	0.02%
2023/01/10	0	0.00	8	15.64	15.70	-8	15,273	-0.05%
2023/01/05	0	0.00	57	15.35	15.40	-57	15,567	-0.37%
2023/01/04	0	0.00	0.6	15.05	15.20	-0.6	15,590	0.00%
2022/12/30	5	15.05	94	15.17	15.10	-89	15,943	-0.56%
2022/12/29	0.3	15.00	48	15.09	15.05	-47.7	15,880	-0.30%
2022/12/27	1	15.20	0	0.00	15.20	1	16,150	0.01%
2022/12/21	1	14.95	0	0.00	15.05	1	17,462	0.01%
2022/12/16	0.7	15.00	5	15.00	15.00	-4.3	17,808	-0.02%
2022/12/09	0	0.00	2	15.00	15.05	-2	18,529	-0.01%
2022/12/08	3	14.85	0	0.00	14.80	3	18,594	0.02%
2022/12/07	0	0.00	5	15.10	15.10	-5	18,646	-0.03%
2022/12/06	2	14.80	0	0.00	14.65	2	18,482	0.01%
2022/12/05	0	0.00	7.2	14.95	14.85	-7.2	18,487	-0.04%
2022/12/02	11	15.05	0	0.00	14.90	11	18,794	0.06%
2022/12/01	3	15.10	0	0.00	15.10	3	19,241	0.02%
2022/11/30	2	15.00	1	15.05	15.15	1	19,201	0.01%
2022/11/29	0	0.00	10	14.60	15.00	-10	18,666	-0.05%
2022/11/25	2	14.70	3	14.80	14.85	-1	18,893	-0.01%
2022/11/24	0	0.00	1	14.70	14.80	-1	19,300	-0.01%
2022/11/23	0	0.00	1	14.70	14.70	-1	19,416	-0.01%
2022/11/22	2	14.60	1	14.65	14.60	1	19,824	0.01%
2022/11/21	1	14.45	0	0.00	14.60	1	20,125	0.00%
2022/11/18	8.2	14.43	0	0.00	14.45	8.2	20,390	0.04%
2022/11/17	8	14.57	0	0.00	14.55	8	21,325	0.04%
2022/11/16	0	0.00	5	14.70	14.80	-5	22,042	-0.02%
2022/11/15	0	0.00	3	14.85	14.85	-3	22,522	-0.01%
2022/11/14	2	14.80	12.4	14.78	14.80	-10.4	22,841	-0.05%
2022/11/11	0	0.00	9	14.58	14.60	-9	22,820	-0.04%
2022/11/10	2	13.98	25	14.06	14.10	-23	22,817	-0.10%
2022/11/09	1	14.00	2	14.00	14.15	-1	23,053	0.00%
2022/11/07	0	0.00	0.1	13.60	13.65	-0.1	23,406	0.00%
2022/11/04	0.4	13.35	0	0.00	13.35	0.4	23,794	0.00%
2022/11/03	3	13.30	0	0.00	13.25	3	24,133	0.01%
2022/11/02	10.4	13.60	0	0.00	13.45	10.4	24,217	0.04%
2022/10/31	8	13.33	1	13.30	13.25	7	24,335	0.03%
2022/10/28	3.2	13.48	0	0.00	13.45	3.2	24,113	0.01%
2022/10/27	0	0.00	5	13.63	13.55	-5	24,223	-0.02%
2022/10/26	0	13.25	5	13.30	13.40	-5	24,269	-0.02%
2022/10/25	0	0.00	2	13.03	13.10	-2	24,242	-0.01%
2022/10/21	0	0.00	1	12.95	12.90	-1	24,630	0.00%
2022/10/20	15	12.56	4	12.55	12.85	11	24,599	0.04%
2022/10/19	8	12.86	0	0.00	12.90	8	24,090	0.03%
2022/10/18	1.1	12.95	1.6	13.06	13.10	-0.6	23,905	0.00%
2022/10/17	1	12.75	2	12.85	12.85	-1	24,135	0.00%
2022/10/14	0.5	13.05	2	13.05	12.90	-1.5	24,079	-0.01%
2022/10/13	14	13.01	6	12.93	12.90	8	24,098	0.03%
2022/10/12	0	0.00	4	13.30	13.30	-4	23,841	-0.02%
2022/10/11	5	13.36	2	13.35	13.25	3	23,892	0.01%
2022/10/07	0	0.00	1	13.75	13.75	-1	23,849	0.00%
2022/10/06	2	13.65	0	0.00	13.70	2	23,806	0.01%
2022/10/05	1	13.60	0	0.00	13.65	1	24,050	0.00%
2022/10/04	4	13.49	0	0.00	13.55	4	24,312	0.02%
2022/10/03	0.1	13.60	0	0.00	13.45	0.1	24,314	0.00%
2022/09/30	1.2	13.71	0	0.00	13.70	1.2	24,186	0.00%
2022/09/29	0	0.00	0	13.90	13.85	0	24,166	0.00%
2022/09/28	1	13.80	0	0.00	13.65	1	23,981	0.00%
2022/09/27	3	13.95	0	14.05	13.95	3	23,638	0.01%
2022/09/26	6	14.04	0	0.00	14.00	6	23,652	0.03%
2022/09/23	2	14.40	0	0.00	14.35	2	23,574	0.01%
2022/09/22	207.7	14.40	0	0.00	14.35	207.7	23,803	0.87%	大買/鉅額交易
2022/09/21	7.1	14.77	0	0.00	14.65	7.1	23,808	0.03%
2022/09/20	3.6	14.84	0	0.00	14.80	3.6	23,553	0.02%
2022/09/16	5	14.88	0	0.00	14.80	5	23,689	0.02%
2022/09/15	0	0.00	1	15.10	15.00	-1	23,446	0.00%
2022/09/14	5	14.92	0	0.00	14.85	5	23,465	0.02%
2022/09/13	5	15.12	0	0.00	15.10	5	23,658	0.02%
2022/09/08	15	14.80	4	15.10	15.05	11	24,544	0.04%
2022/09/07	10	14.89	30	15.05	14.80	-20	24,478	-0.08%
2022/09/05	0	0.00	70	14.98	15.05	-70	24,503	-0.29%
2022/09/02	6	14.94	5	15.00	14.90	1	24,728	0.00%
2022/09/01	208	15.05	14	15.05	15.00	194	24,701	0.79%	大買/鉅額交易
2022/08/31	206.8	15.25	0	0.00	15.20	206.8	24,656	0.84%	大買/鉅額交易
2022/08/30	5	15.20	0	0.00	15.20	5	24,212	0.02%
2022/08/29	18	15.23	0	0.00	15.20	18	24,312	0.07%
2022/08/26	129	15.59	0	0.00	15.60	129	24,693	0.52%	大買/鉅額交易
2022/08/25	1	15.80	0	0.00	15.70	1	24,386	0.00%
2022/08/24	21.7	15.80	0	0.00	15.65	21.7	24,262	0.09%
2022/08/23	0	0.00	16	17.36	17.35	-16	23,854	-0.07%
2022/08/22	3	17.45	0	0.00	17.45	3	23,319	0.01%
2022/08/19	1	17.40	1	17.45	17.50	0	22,893	0.00%
2022/08/18	21	17.45	1	17.50	17.45	20	22,545	0.09%
2022/08/17	4	17.40	0	0.00	17.45	4	22,433	0.02%
2022/08/16	1	17.20	2	17.28	17.30	-1	22,203	0.00%
2022/08/15	4	17.11	10	17.10	17.10	-6	22,193	-0.03%
2022/08/12	2	16.83	0.8	16.95	16.85	1.2	22,125	0.01%
2022/08/11	14	16.80	0	0.00	16.90	14	22,181	0.06%
2022/08/10	5	16.20	2	16.40	16.45	3	21,960	0.01%
2022/08/09	1	15.90	0	0.00	15.90	1	21,795	0.00%
2022/08/08	3	15.80	0	0.00	15.90	3	21,931	0.01%
2022/08/05	1.4	15.76	0	0.00	15.80	1.4	22,464	0.01%
2022/08/03	0.1	15.70	0	0.00	15.65	0.1	23,404	0.00%
2022/08/02	0.1	15.70	0	0.00	15.75	0.1	23,968	0.00%
2022/08/01	0.1	15.80	0	0.00	15.80	0.1	24,602	0.00%
2022/07/29	10.1	15.77	0	0.00	15.70	10.1	25,403	0.04%
2022/07/28	2	15.65	0	0.00	15.70	2	26,493	0.01%
2022/07/27	0	15.60	0	0.00	15.55	0	26,527	0.00%
2022/07/26	2	15.45	0	0.00	15.55	2	26,731	0.01%
2022/07/25	14.1	15.56	0	0.00	15.60	14.1	26,854	0.05%
2022/07/22	20.1	15.55	1	15.50	15.60	19.1	27,073	0.07%
2022/07/21	1	15.10	0	0.00	15.35	1	27,178	0.00%
2022/07/20	0	15.30	0	0.00	15.15	0	27,406	0.00%
2022/07/19	2	15.20	0	0.00	15.20	2	27,731	0.01%
2022/07/18	7	15.14	1	15.25	15.20	6	28,028	0.02%
2022/07/15	1	14.95	0	0.00	14.90	1	28,254	0.00%
2022/07/14	4	15.25	0	0.00	15.30	4	28,332	0.01%
2022/07/13	0	0.00	4	15.25	15.30	-4	28,635	-0.01%
2022/07/12	5.4	14.96	0	0.00	14.85	5.4	28,848	0.02%
2022/07/11	15.9	15.55	0	0.00	15.50	15.9	28,663	0.06%
2022/07/08	10	15.93	0	0.00	15.90	10	28,870	0.03%
2022/07/07	5	15.80	0	0.00	15.70	5	29,048	0.02%
2022/07/04	4	16.04	0	0.00	16.05	4	29,922	0.01%
2022/07/01	5.1	16.04	0	0.00	16.00	5.1	30,445	0.02%
2022/06/30	19	16.34	0	0.00	16.30	19	30,994	0.06%
2022/06/29	5	16.65	0	0.00	16.70	5	31,165	0.02%
2022/06/28	0.1	16.95	0	0.00	16.90	0.1	31,677	0.00%
2022/06/27	5	16.85	0	0.00	16.85	5	31,978	0.02%
2022/06/24	1	16.90	0	0.00	16.95	1	31,837	0.00%
2022/06/20	53	17.03	13	16.66	16.70	40	32,505	0.12%
2022/06/17	10	16.65	0	0.00	16.60	10	32,243	0.03%
2022/06/16	5.3	16.91	0	0.00	16.90	5.3	31,909	0.02%
2022/06/15	1	16.90	0	0.00	16.90	1	32,139	0.00%
2022/06/14	17	16.84	0	0.00	16.90	17	32,268	0.05%
2022/06/13	1	16.85	0	0.00	16.85	1	32,212	0.00%
2022/06/09	4	17.28	0	0.00	17.35	4	32,004	0.01%
2022/06/08	2	17.65	0	0.00	17.60	2	31,912	0.01%
2022/06/07	3	17.67	0	0.00	17.70	3	32,378	0.01%
2022/06/06	0	0.00	10	17.95	18.00	-10	32,415	-0.03%
2022/06/02	1	17.55	0	0.00	17.50	1	32,654	0.00%
2022/06/01	1	17.55	0	0.00	17.55	1	33,482	0.00%
2022/05/30	1	17.50	10	17.75	17.70	-9	33,382	-0.03%
2022/05/26	10	16.90	2	17.05	16.95	8	33,548	0.02%
2022/05/25	1	17.05	0	0.00	17.00	1	34,266	0.00%
2022/05/24	10	17.05	20	17.10	17.00	-10	34,984	-0.03%
2022/05/23	0	0.00	0.2	17.20	17.05	-0.2	35,215	0.00%
2022/05/20	2.1	17.10	0	0.00	17.05	2.1	35,541	0.01%
2022/05/19	14.1	16.79	1	16.85	16.80	13.1	35,645	0.04%
2022/05/18	0.1	17.20	0	0.00	17.25	0.1	35,469	0.00%
2022/05/17	4	16.88	0	0.00	16.85	4	35,397	0.01%
2022/05/16	1	16.70	0	0.00	16.80	1	35,438	0.00%
2022/05/13	5	16.55	4	16.40	16.70	1	35,469	0.00%
2022/05/12	44	16.99	51	16.69	16.70	-7	35,265	-0.02%
2022/05/11	16.5	17.35	10	17.35	17.35	6.5	34,614	0.02%
2022/05/10	18	17.53	0	0.00	17.50	18	34,449	0.05%
2022/05/09	19	17.96	3	17.80	17.85	16	34,032	0.05%
2022/05/06	18	18.32	0	0.00	18.40	18	33,606	0.05%
2022/05/05	19	18.85	575.4	18.65	18.90	-556.4	33,232	-1.67%	大賣/鉅額交易
2022/05/04	1	19.20	0	0.00	19.40	1	32,016	0.00%
2022/05/03	2	19.20	0	0.00	19.30	2	32,347	0.01%
2022/04/29	22	19.39	34	19.39	19.40	-12	32,498	-0.04%
2022/04/28	1	19.10	0	0.00	19.15	1	32,851	0.00%
2022/04/27	3	19.13	10	19.15	19.10	-7	32,897	-0.02%
2022/04/26	13	19.48	0	0.00	19.35	13	32,939	0.04%
2022/04/25	9	19.02	1	19.15	19.15	8	33,000	0.02%
2022/04/22	31	19.34	20	19.35	19.35	11	33,222	0.03%
2022/04/21	15	19.52	10	19.30	19.30	5	34,166	0.01%
2022/04/20	9	19.32	0	0.00	19.60	9	35,608	0.03%
2022/04/19	12.8	19.63	14.2	19.46	19.40	-1.4	35,711	0.00%
2022/04/18	15	19.63	21	19.48	19.55	-6	36,045	-0.02%
2022/04/15	12	19.95	15	20.00	20.00	-3	35,692	-0.01%
2022/04/14	2	20.28	15	20.15	20.15	-13	35,789	-0.04%
2022/04/13	4	20.68	0	0.00	20.55	4	35,586	0.01%
2022/04/12	2.2	20.56	2	20.60	20.60	0.2	35,447	0.00%
2022/04/11	15	20.96	1	21.00	20.70	14	35,138	0.04%
2022/04/08	5.3	20.75	3	20.58	20.95	2.3	34,541	0.01%
2022/04/07	11	20.85	0	0.00	20.70	11	34,289	0.03%
2022/04/06	10	20.95	29	21.02	21.10	-19	33,694	-0.06%
2022/04/01	10	20.70	509	20.38	20.60	-499	33,019	-1.51%	大賣/鉅額交易
2022/03/31	11	20.64	12	20.53	20.50	-1	32,491	0.00%
2022/03/30	5	20.10	0	0.00	20.15	5	31,703	0.02%
2022/03/29	4	19.93	0	0.00	19.95	4	31,327	0.01%
2022/03/28	10	19.75	24	19.87	19.95	-14	31,270	-0.04%
2022/03/25	23.5	19.94	20	19.85	19.85	3.5	31,246	0.01%
2022/03/23	23.2	20.20	0	0.00	20.25	23.2	30,712	0.08%
2022/03/21	6.1	19.65	0	0.00	19.65	6.1	29,799	0.02%
2022/03/18	5.3	19.61	0	0.00	19.60	5.3	29,812	0.02%
2022/03/17	1	19.50	2	19.50	19.45	-1	29,442	0.00%
2022/03/16	10	19.05	24	19.16	19.20	-14	29,204	-0.05%
2022/03/15	2	18.90	0.1	18.95	19.00	1.9	29,031	0.01%
2022/03/14	5	18.90	0	0.00	18.85	5	28,994	0.02%
2022/03/10	0	0.00	2	18.95	18.95	-2	29,074	-0.01%
2022/03/09	28	18.26	0	0.00	18.30	28	28,602	0.10%
2022/03/08	16	18.25	15	18.35	18.25	1	28,406	0.00%
2022/03/07	14.7	18.75	0	0.00	18.90	14.7	27,652	0.05%
2022/03/04	8	19.30	7	19.34	19.35	1	27,929	0.00%
2022/03/03	2	19.60	0	0.00	19.60	2	27,931	0.01%
2022/02/25	5	19.26	2	19.20	19.50	3	27,627	0.01%
2022/02/24	22	19.56	9	19.45	19.50	13	26,939	0.05%
2022/02/23	5.1	19.74	1	19.75	19.85	4.1	26,279	0.02%
2022/02/22	3.6	19.73	2	19.70	19.85	1.6	26,396	0.01%
2022/02/21	8.1	20.00	0	0.00	20.05	8.1	26,106	0.03%
2022/02/18	24	20.15	23	20.10	20.10	1	26,459	0.00%
2022/02/17	2	20.15	6	20.20	20.20	-4	26,477	-0.02%
2022/02/16	3	20.10	0	0.00	20.20	3	26,411	0.01%
2022/02/15	10	20.15	10	20.10	20.10	0	26,274	0.00%
2022/02/14	3.1	20.20	3	20.25	20.30	0.1	26,109	0.00%
2022/02/11	2.3	20.58	0	0.00	20.55	2.3	25,751	0.01%
2022/02/10	5	20.30	5	20.45	20.50	0	25,596	0.00%
2022/02/09	20	20.54	15	20.43	20.45	5	25,426	0.02%
2022/02/08	11	20.25	10	20.30	20.30	1	25,225	0.00%
2022/02/07	4	19.88	0	0.00	20.10	4	24,881	0.02%
2022/01/26	20	19.75	20	19.65	19.65	0	24,408	0.00%
2022/01/25	29.5	19.58	20	19.70	19.70	9.5	24,197	0.04%
2022/01/24	22	19.82	21	19.98	20.00	1	23,764	0.00%
2022/01/21	14	20.10	27	20.07	20.15	-13	23,554	-0.06%
2022/01/20	5	20.28	100	20.20	20.45	-95	23,006	-0.41%
2022/01/19	23	20.73	25	20.54	20.55	-2	22,785	-0.01%
2022/01/18	24.1	20.62	75.5	20.66	20.70	-51.4	22,400	-0.23%
2022/01/17	4	20.29	1	20.25	20.50	3	22,119	0.01%
2022/01/14	54	20.57	154.5	20.37	20.55	-100.5	21,478	-0.47%	大賣/
2022/01/13	69	20.07	74.2	20.23	20.50	-5.2	20,292	-0.03%
2022/01/12	15	19.50	50	19.35	19.50	-35	18,544	-0.19%
2022/01/11	3.2	19.35	2	19.30	19.40	1.2	18,368	0.01%
2022/01/10	1	18.95	0	0.00	19.05	1	18,410	0.01%
2022/01/07	13.1	18.94	3	18.95	18.95	10.1	18,617	0.05%
2022/01/06	1	18.85	0	0.00	18.85	1	18,353	0.01%
2022/01/05	0	0.00	0.5	18.90	18.75	-0.5	18,254	0.00%
2022/01/04	1	18.75	0	0.00	18.80	1	18,561	0.01%
2022/01/03	1	18.85	0	0.00	18.85	1	18,623	0.01%
2021/12/29	1.1	18.95	0	0.00	18.95	1.1	18,923	0.01%
2021/12/28	7.2	18.79	7	18.85	18.90	0.2	19,040	0.00%
2021/12/21	0.2	18.65	0.2	18.65	18.60	0	20,124	0.00%
2021/12/20	4	18.55	0	0.00	18.55	4	20,255	0.02%
2021/12/17	3	18.70	0	0.00	18.75	3	20,299	0.01%
2021/12/16	8	18.67	0	0.00	18.65	8	20,334	0.04%
2021/12/15	15	18.64	0	0.00	18.65	15	20,917	0.07%
2021/12/14	11	18.68	0	0.00	18.75	11	21,365	0.05%
2021/12/13	2.7	18.90	10	18.85	18.90	-7.3	21,367	-0.03%
2021/12/10	1	19.00	0	0.00	18.95	1	21,476	0.00%
2021/12/09	0	0.00	2	18.95	19.00	-2	21,678	-0.01%
2021/12/08	1	18.80	501	18.75	18.85	-500	22,132	-2.26%	大賣/鉅額交易
2021/12/07	1	18.60	0	0.00	18.90	1	22,262	0.00%
2021/12/06	23.2	18.58	5	18.65	18.70	18.2	22,391	0.08%
2021/12/03	12	18.57	0	0.00	18.55	12	22,953	0.05%
2021/12/02	1	18.45	0	0.00	18.60	1	24,218	0.00%
2021/12/01	1	18.55	0	0.00	18.65	1	25,549	0.00%
2021/11/30	59.1	18.20	0	0.00	18.60	59.1	26,132	0.23%
2021/11/29	16.1	18.11	0	0.00	18.20	16.1	26,102	0.06%
2021/11/26	18	18.40	0	0.00	18.35	18	26,820	0.07%
2021/11/25	9	18.63	0	0.00	18.70	9	27,887	0.03%
2021/11/24	125	18.61	0	0.00	18.60	125	29,311	0.43%	大買/鉅額交易
2021/11/23	6.4	18.68	4	18.60	18.60	2.4	30,266	0.01%
2021/11/22	100	18.85	0.5	18.80	18.70	99.5	30,460	0.33%
2021/11/19	1	18.85	42	18.82	18.95	-41	30,665	-0.13%
2021/11/18	0	0.00	100.5	19.35	19.30	-100.5	31,135	-0.32%
2021/11/17	5.3	19.20	1	19.30	19.25	4.3	31,066	0.01%
2021/11/16	0	0.00	8	18.70	18.70	-8	30,550	-0.03%
2021/11/15	1	18.60	39.7	18.60	18.55	-38.7	30,557	-0.13%
2021/11/12	0	0.00	28.9	18.50	18.45	-28.9	30,520	-0.09%
2021/11/11	0	0.00	40	18.40	18.45	-40	30,627	-0.13%
2021/11/10	0.5	18.25	0	0.00	18.30	0.5	30,857	0.00%
2021/11/09	61.3	18.15	0	0.00	18.30	61.3	30,977	0.20%
2021/11/08	6	18.20	0	0.00	18.20	6	31,001	0.02%
2021/11/05	6.2	18.10	2	18.10	18.25	4.2	31,251	0.01%
2021/11/04	10	18.15	0	0.00	18.20	10	31,335	0.03%
2021/11/03	10	18.05	0	0.00	18.15	10	31,384	0.03%
2021/11/02	3	18.15	1.1	18.25	18.15	1.9	31,462	0.01%
2021/11/01	10	18.20	6	18.23	18.25	4	31,597	0.01%
2021/10/29	13	18.30	1	18.35	18.25	12	31,549	0.04%
2021/10/28	6	18.40	18.5	18.40	18.45	-12.5	31,507	-0.04%
2021/10/27	30	18.42	0	0.00	18.40	30	31,612	0.09%
2021/10/26	0	0.00	1	18.60	18.55	-1	31,619	0.00%
2021/10/25	3	18.50	16	18.50	18.60	-13	31,803	-0.04%
2021/10/22	0	0.00	5	18.50	18.50	-5	32,298	-0.02%
2021/10/21	3	18.50	0	0.00	18.50	3	33,071	0.01%
2021/10/20	19	18.48	0	0.00	18.50	19	33,634	0.06%
2021/10/19	2.3	18.69	0	0.00	18.60	2.3	34,067	0.01%
2021/10/18	499	18.70	17.1	18.48	18.65	481.9	34,173	1.41%	大買/鉅額交易
2021/10/15	0	0.00	13	18.18	18.20	-13	33,764	-0.04%
2021/10/14	2	17.93	0.1	17.95	17.90	1.9	33,864	0.01%
2021/10/13	5	17.90	0	0.00	17.95	5	34,310	0.01%
2021/10/12	1.4	17.89	0	0.00	18.00	1.4	34,716	0.00%
2021/10/08	3	17.92	0	0.00	17.95	3	34,575	0.01%
2021/10/07	7	17.94	4.2	17.95	18.00	2.8	34,696	0.01%
2021/10/06	6.6	17.84	0	0.00	17.85	6.6	34,890	0.02%
2021/10/05	1.7	17.86	30.5	17.84	17.85	-28.8	35,446	-0.08%
2021/10/01	13.1	17.77	0.4	17.85	17.75	12.7	35,967	0.04%
2021/09/30	10.1	17.91	1	18.10	18.10	9.1	35,851	0.03%
2021/09/29	1	17.90	0	0.00	18.00	1	36,079	0.00%
2021/09/28	0.6	18.00	0	0.00	18.05	0.6	36,072	0.00%
2021/09/27	30	17.95	0	0.00	18.00	30	36,178	0.08%
2021/09/23	10	18.00	0	0.00	18.05	10	36,116	0.03%
2021/09/22	2	17.80	1	17.90	17.90	1	36,082	0.00%
2021/09/17	2	18.30	0	0.00	18.20	2	35,621	0.01%
2021/09/16	14	18.38	0	0.00	18.40	14	35,283	0.04%
2021/09/15	1.1	18.35	0	0.00	18.35	1.1	35,155	0.00%
2021/09/14	30	18.56	0	0.00	18.55	30	35,162	0.09%
2021/09/13	20	18.50	5	18.70	18.55	15	35,042	0.04%
2021/09/10	1	18.20	5	18.24	18.25	-4	34,858	-0.01%
2021/09/09	1	17.90	0	0.00	17.95	1	35,149	0.00%
2021/09/08	34.2	17.93	10	17.70	17.85	24.2	34,927	0.07%
2021/09/07	48	18.29	30	18.18	18.10	18	34,344	0.05%
2021/09/06	39	19.33	8.1	19.36	19.35	30.9	33,144	0.09%
2021/09/03	36.8	19.04	37	19.05	19.05	-0.2	31,674	0.00%
2021/09/02	28.2	18.91	1	18.95	18.85	27.2	30,881	0.09%
2021/09/01	22	19.38	16	19.45	19.25	6	30,020	0.02%
2021/08/31	10	19.25	11	19.30	19.35	-1	29,352	0.00%
2021/08/30	6	19.15	3	19.17	19.60	3	28,246	0.01%
2021/08/27	1	18.40	2	18.40	18.40	-1	26,901	0.00%
2021/08/26	4.9	17.77	0	0.00	17.85	4.9	26,238	0.02%
2021/08/25	5	17.75	0	0.00	17.80	5	26,734	0.02%
2021/08/24	0	0.00	3	17.55	17.70	-3	26,372	-0.01%
2021/08/23	0	0.00	17	17.05	17.10	-17	25,647	-0.07%
2021/08/19	0	0.00	2	16.85	16.90	-2	25,986	-0.01%
2021/08/17	0	0.00	8.2	16.83	16.90	-8.2	25,913	-0.03%
2021/08/16	1	16.75	0	0.00	16.80	1	25,877	0.00%
2021/08/13	6	16.97	0	0.00	16.95	6	25,848	0.02%
2021/08/12	3	17.13	0	0.00	17.10	3	25,990	0.01%
2021/08/11	8	17.09	0	0.00	17.10	8	26,137	0.03%
2021/08/06	3	17.15	1	17.20	17.10	2	27,264	0.01%
2021/08/05	2.6	17.05	3	17.00	17.05	-0.4	27,820	0.00%
2021/08/04	2	16.98	2	17.00	17.00	0	29,250	0.00%
2021/08/03	11	16.90	0	0.00	17.00	11	29,885	0.04%
2021/07/29	1	16.90	0.1	17.05	17.05	0.9	31,030	0.00%
2021/07/28	1.8	16.72	24	16.65	16.85	-22.3	31,290	-0.07%
2021/07/27	15	16.80	0	0.00	16.75	15	31,684	0.05%
2021/07/26	9	17.37	1	17.35	17.20	8	32,480	0.02%
2021/07/21	1	16.60	11	16.60	16.70	-10	31,440	-0.03%
2021/07/20	13	16.68	0	0.00	16.50	13	31,511	0.04%
2021/07/19	0	0.00	4.1	16.65	16.80	-4.1	31,215	-0.01%
2021/07/16	6	16.52	23	16.59	16.60	-17	31,062	-0.05%
2021/07/15	5	16.28	0	0.00	16.25	5	30,758	0.02%
2021/07/14	10	16.40	1	16.26	16.30	9	30,726	0.03%
2021/07/12	101	16.43	1	16.25	16.20	100	31,063	0.32%	大買/
2021/07/09	15	16.10	0	0.00	16.10	15	30,499	0.05%
2021/07/08	31	15.85	0	0.00	15.90	31	30,047	0.10%
2021/07/07	5	15.70	0	0.00	15.75	5	29,850	0.02%
2021/07/06	7	15.63	0	0.00	15.75	7	29,706	0.02%
2021/07/05	4	15.40	5	15.35	15.45	-1	29,426	0.00%
2021/07/02	3	15.30	50.1	15.28	15.30	-47.1	29,259	-0.16%
2021/07/01	0	0.00	2	15.25	15.25	-2	29,105	-0.01%
2021/06/30	2	15.20	0	0.00	15.25	2	29,054	0.01%
2021/06/29	0	0.00	3.3	15.10	15.15	-3.3	28,937	-0.01%
2021/06/28	50	15.20	0	0.00	15.20	50	28,984	0.17%
2021/06/25	1	15.10	0.1	15.15	15.15	0.9	28,918	0.00%
2021/06/22	6	14.83	2.2	14.90	14.90	3.8	28,784	0.01%
2021/06/21	25	14.80	91	14.83	14.80	-66	28,549	-0.23%
2021/06/18	37	14.96	0	0.00	14.90	37	28,221	0.13%
2021/06/17	10	15.05	0	0.00	15.05	10	27,741	0.04%
2021/06/15	6	15.10	3	15.10	15.10	3	27,789	0.01%
2021/06/09	0	0.00	10	15.10	15.15	-10	27,663	-0.04%
2021/06/08	1	15.25	0	0.00	15.30	1	27,409	0.00%
2021/06/07	0	0.00	1	15.20	15.20	-1	27,247	0.00%
2021/06/02	11	15.11	0	0.00	15.15	11	26,789	0.04%
2021/05/31	5	14.75	0	0.00	14.80	5	26,079	0.02%
2021/05/28	0	0.00	10.9	14.66	14.70	-10.9	26,043	-0.04%
2021/05/27	0	0.00	5	14.50	14.50	-5	25,968	-0.02%
2021/05/26	0	0.00	1	14.65	14.70	-1	25,799	0.00%
2021/05/25	8	14.64	0	0.00	14.65	8	25,896	0.03%
2021/05/21	2	14.55	0	0.00	14.60	2	25,834	0.01%
2021/05/20	0	0.00	10	14.28	14.35	-10	25,554	-0.04%
2021/05/18	2	13.90	14	13.90	14.25	-12	25,257	-0.05%
2021/05/17	6.1	13.79	32	13.88	13.80	-25.9	25,187	-0.10%
2021/05/14	4	14.13	3	14.15	14.20	1	24,408	0.00%
2021/05/13	1	14.10	6	14.15	14.05	-5	24,008	-0.02%
2021/05/12	1	14.75	24	14.39	14.30	-23	23,669	-0.10%
2021/05/11	8	14.92	121.3	14.96	14.90	-113.3	22,174	-0.51%	大賣/鉅額交易
2021/05/10	101	15.13	30	14.98	15.20	71	21,581	0.33%	大買/
2021/05/07	31.6	14.85	3	14.90	14.90	28.6	21,096	0.14%
2021/05/06	12	14.75	1	14.80	14.80	11	20,863	0.05%
2021/05/05	25	14.67	0	0.00	14.55	25	20,432	0.12%
2021/05/04	5	14.85	0	0.00	14.45	5	19,962	0.03%
2021/05/03	11	14.94	20	14.85	14.65	-9	19,054	-0.05%
2021/04/29	6	14.05	0.1	14.05	14.10	5.9	17,556	0.03%
2021/04/28	21	14.05	0	0.00	14.15	21	17,532	0.12%
2021/04/26	2	14.00	0	0.00	14.10	2	17,606	0.01%
2021/04/23	5	13.95	0	0.00	13.95	5	17,333	0.03%
2021/04/22	0	0.00	20	13.95	13.95	-20	17,267	-0.12%
2021/04/20	20	14.05	0	0.00	14.05	20	16,879	0.12%
2021/04/19	504	14.10	502	14.00	14.05	2	16,737	0.01%	大買/大賣/
2021/04/16	10	13.55	0.8	13.60	13.70	9.2	16,123	0.06%
2021/04/15	2	13.50	46	13.50	13.55	-44	16,064	-0.27%
2021/04/12	0	0.00	0	13.35	13.40	0	15,701	0.00%
2021/04/09	0	0.00	4	13.25	13.30	-4	15,537	-0.03%
2021/04/08	6	13.31	0	0.00	13.30	6	15,456	0.04%
2021/04/07	1	13.30	2	13.35	13.40	-1	15,631	-0.01%
2021/04/06	26	13.33	0	0.00	13.30	26	15,558	0.17%
2021/03/30	5	13.43	0	0.00	13.45	5	15,108	0.03%
2021/03/26	2	13.30	1	13.30	13.30	1	14,774	0.01%
2021/03/25	0.7	13.25	0	0.00	13.30	0.7	14,698	0.00%
2021/03/19	0	0.00	1.7	13.10	13.10	-1.7	14,780	-0.01%
2021/03/18	1	13.20	0	0.00	13.20	1	14,451	0.01%
2021/03/16	0	0.00	10	13.30	13.30	-10	14,526	-0.07%
2021/03/12	3	13.25	0	0.00	13.25	3	14,765	0.02%
2021/03/10	0	0.00	0.2	13.20	13.20	-0.2	14,777	0.00%
2021/03/09	6	13.14	0.4	13.10	13.20	5.6	14,648	0.04%
2021/03/08	7	13.08	0	0.00	13.00	7	14,464	0.05%
2021/03/04	5	13.10	0	0.00	13.00	5	14,957	0.03%
2021/03/03	0	0.00	1	13.15	13.10	-1	14,898	-0.01%
2021/03/02	8	12.95	0	0.00	12.95	8	14,725	0.05%
2021/02/26	8	13.15	0	0.00	12.95	8	14,593	0.05%
2021/02/25	0	0.00	0.1	13.10	13.25	-0.1	14,193	0.00%
2021/02/24	8	13.05	0	0.00	13.10	8	14,062	0.06%
2021/02/23	0	0.00	5	13.00	13.05	-5	14,005	-0.04%
2021/02/18	5	12.85	0	0.00	12.90	5	13,828	0.04%
2021/02/03	10	12.55	0	0.00	12.55	10	13,800	0.07%
2021/02/02	1	12.60	0	0.00	12.60	1	13,598	0.01%
2021/01/29	2	12.58	0	0.00	12.50	2	13,397	0.01%
2021/01/28	2	12.63	0	0.00	12.65	2	13,059	0.02%
2021/01/26	0	0.00	0	12.80	12.70	0	12,815	0.00%
2021/01/22	10	12.70	40	12.85	12.70	-30	12,781	-0.23%
2021/01/21	4	12.89	0	0.00	12.80	4	12,643	0.03%
2021/01/20	13	12.93	30	13.05	12.80	-17	12,518	-0.14%
2021/01/14	0	0.00	2	13.25	13.30	-2	11,951	-0.02%
2021/01/13	0	0.00	0	13.20	13.25	0	11,906	0.00%
2021/01/12	1	13.25	0	0.00	13.20	1	11,791	0.01%
2021/01/08	0	0.00	0	13.15	13.30	0	11,528	0.00%
2021/01/07	34	13.15	3.1	13.15	13.15	30.9	11,352	0.27%
2021/01/05	1	13.20	0	0.00	13.20	1	11,178	0.01%
2021/01/04	1	13.20	0	0.00	13.20	1	11,161	0.01%
2020/12/31	0	0.00	0.1	13.20	13.25	-0.1	11,116	0.00%
2020/12/30	0	0.00	15	13.20	13.25	-15	11,043	-0.14%
2020/12/29	2	13.05	0	0.00	13.05	2	10,802	0.02%
2020/12/21	0	0.00	20	13.10	13.15	-20	11,380	-0.18%
2020/12/18	1	13.05	0	0.00	13.10	1	11,499	0.01%
2020/12/17	0	0.00	3	13.15	13.15	-3	11,496	-0.03%
2020/12/16	0	0.00	1	13.10	13.10	-1	11,507	-0.01%
2020/12/15	1	13.00	0	0.00	12.95	1	11,510	0.01%
2020/12/11	0	0.00	2	13.15	13.15	-2	11,613	-0.02%
2020/12/10	2	12.95	0	0.00	12.95	2	11,487	0.02%
2020/12/09	0	0.00	0	12.95	12.95	0	11,395	0.00%
2020/12/04	0	0.00	1	13.30	13.25	-1	11,043	-0.01%
2020/12/02	0	0.00	0.1	13.20	13.30	-0.1	11,007	0.00%
2020/11/26	2	13.25	0	0.00	13.35	2	10,389	0.02%
2020/11/24	1	13.30	0	0.00	13.30	1	10,609	0.01%
2020/11/20	0	0.00	2.1	13.30	13.30	-2.1	10,541	-0.02%
2020/11/17	4	13.20	0	0.00	13.30	4	10,950	0.04%
2020/11/13	2	13.15	0	0.00	13.20	2	11,200	0.02%
2020/11/11	1	13.30	0	0.00	13.35	1	11,179	0.01%
2020/11/03	0	0.00	5	12.90	12.90	-5	13,229	-0.04%
2020/11/02	1	12.60	0.9	12.70	12.70	0.1	13,904	0.00%
2020/10/30	2	12.60	0	0.00	12.60	2	14,527	0.01%
2020/10/29	8	12.69	0	0.00	12.65	8	14,705	0.05%
2020/10/27	5	12.80	0	0.00	12.80	5	15,031	0.03%
2020/10/26	4	12.80	1	12.90	12.85	3	15,143	0.02%
2020/10/23	0	0.00	6	12.75	12.80	-6	15,452	-0.04%
2020/10/22	2	12.70	0	0.00	12.65	2	15,670	0.01%
2020/10/16	2	12.80	0	0.00	12.75	2	16,156	0.01%
2020/10/15	4	12.78	0	0.00	12.85	4	16,231	0.02%
2020/10/14	2	12.85	0	0.00	12.80	2	16,205	0.01%
2020/10/13	8	12.91	7	12.85	12.90	1	16,209	0.01%
2020/10/08	2	12.90	19	12.91	12.95	-17	16,505	-0.10%
2020/10/07	16	12.88	0	0.00	12.85	16	16,512	0.10%
2020/10/06	3	12.95	0	0.00	12.95	3	16,647	0.02%
2020/10/05	4	12.83	0	0.00	12.85	4	16,713	0.02%
2020/09/30	8	12.80	0	0.00	12.80	8	16,800	0.05%
2020/09/29	2	12.80	1.3	12.77	12.80	0.7	16,857	0.00%
2020/09/28	2	12.70	0	0.00	12.75	2	17,016	0.01%
2020/09/25	5	12.52	0	0.00	12.50	5	17,314	0.03%
2020/09/24	4	12.48	2	12.60	12.40	2	17,335	0.01%
2020/09/23	1	12.85	1	12.80	12.75	0	17,165	0.00%
2020/09/22	0	0.00	32	12.85	12.85	-32	17,100	-0.19%
2020/09/17	1	13.10	0.1	13.15	13.05	0.9	17,237	0.01%
2020/09/15	0	0.00	0.4	13.15	13.10	-0.4	17,328	0.00%
2020/09/11	6	13.00	0	0.00	13.10	6	18,017	0.03%
2020/09/10	0	0.00	3.7	13.02	13.05	-3.7	18,090	-0.02%
2020/09/09	2.8	13.03	0.1	13.10	13.00	2.8	18,132	0.02%
2020/09/08	0	0.00	0.1	13.20	13.00	-0.1	18,222	0.00%
2020/09/07	1	13.10	0	0.00	13.05	1	18,512	0.01%
2020/09/04	0	0.00	5	12.95	13.00	-5	18,794	-0.03%
2020/09/02	1	13.10	0	0.00	13.05	1	18,841	0.01%
2020/08/31	1	13.15	0	0.00	13.25	1	19,164	0.01%
2020/08/27	5	13.20	0	0.00	13.20	5	19,584	0.03%
2020/08/24	2	13.20	0	0.00	13.15	2	20,724	0.01%
2020/08/21	0	0.00	5	13.27	13.45	-5	20,731	-0.02%
2020/08/20	1	13.15	0	0.00	13.00	1	20,427	0.00%
2020/08/19	0	0.00	0	13.20	13.15	0	20,199	0.00%
2020/08/13	10	13.15	0	0.00	13.20	10	20,576	0.05%
2020/08/12	5	13.20	0	0.00	13.25	5	20,564	0.02%
2020/08/11	2.5	13.12	0	0.00	13.10	2.5	20,388	0.01%
2020/08/10	2	13.85	0	0.00	13.85	2	19,695	0.01%
2020/08/07	4	13.85	12	13.85	13.85	-8	19,168	-0.04%
2020/08/06	1	13.90	2	13.85	13.90	-1	18,712	-0.01%
2020/08/04	100	13.50	0	0.00	13.45	100	17,857	0.56%
2020/08/03	501	13.40	0	0.00	13.35	501	17,635	2.84%	大買/鉅額交易
2020/07/31	0	0.00	5	13.40	13.35	-5	17,674	-0.03%
2020/07/29	0	13.40	3	13.25	13.40	-3	17,562	-0.02%
2020/07/28	25	13.30	2	13.30	13.25	23	17,790	0.13%
2020/07/24	2	13.50	1	13.50	13.45	1	17,994	0.01%
2020/07/23	0	0.00	1	13.55	13.55	-1	18,076	-0.01%
2020/07/21	9	13.50	2	13.55	13.50	7	18,151	0.04%
2020/07/20	2	13.50	92	13.45	13.45	-90	18,233	-0.49%
2020/07/17	4	13.55	0	0.00	13.50	4	18,280	0.02%
2020/07/16	3	13.55	0	0.00	13.50	3	18,613	0.02%
2020/07/14	501	13.55	0	0.00	13.55	501	18,649	2.69%	大買/鉅額交易
2020/07/10	0	0.00	10	13.50	13.55	-10	19,134	-0.05%
2020/07/06	1	13.60	47.5	13.60	13.65	-46.5	19,441	-0.24%
2020/07/02	2	13.50	0	0.00	13.45	2	19,466	0.01%
2020/06/30	5	13.40	0	0.00	13.35	5	19,927	0.03%
2020/06/29	2	13.30	0	0.00	13.30	2	20,145	0.01%
2020/06/24	1	13.55	0	0.00	13.55	1	20,258	0.00%
2020/06/17	5	13.50	0	0.00	13.60	5	21,816	0.02%
2020/06/16	2	13.35	0.2	13.50	13.50	1.8	23,010	0.01%
2020/06/11	2	13.50	0.8	13.50	13.40	1.2	25,695	0.00%
2020/06/05	1	13.40	0	0.00	13.40	1	27,939	0.00%
2020/06/04	4	13.49	0	0.00	13.55	4	28,337	0.01%
2020/06/03	25	13.62	4	13.58	13.60	21	28,680	0.07%
2020/05/29	0	0.00	1	13.00	13.00	-1	28,509	0.00%
2020/05/28	2	12.65	0	0.00	12.70	2	28,082	0.01%
2020/05/27	0	0.00	4.2	12.65	12.65	-4.2	28,443	-0.01%
2020/05/26	0	0.00	2.1	12.70	12.70	-2.1	28,615	-0.01%
2020/05/22	8	12.56	0.9	12.60	12.50	7.1	28,785	0.02%
2020/05/20	10	12.65	5	12.60	12.65	5	28,628	0.02%
2020/05/15	15	12.30	0	0.00	12.35	15	28,915	0.05%
2020/05/14	0.5	12.40	0	0.00	12.30	0.5	28,941	0.00%
2020/05/13	1	12.45	2	12.50	12.45	-1	28,667	0.00%
2020/05/12	1	12.50	0	0.00	12.45	1	28,707	0.00%
2020/05/11	0	0.00	3	12.65	12.60	-3	28,559	-0.01%
2020/05/08	4	12.38	2	12.35	12.35	2	28,440	0.01%
2020/05/05	13	12.35	2	12.35	12.30	11	28,519	0.04%
2020/05/04	6	12.22	0	0.00	12.25	6	28,524	0.02%
2020/04/30	0	0.00	8	12.68	12.75	-8	28,288	-0.03%
2020/04/29	0	0.00	7	12.27	12.35	-7	28,319	-0.02%
2020/04/28	5	12.05	0	0.00	12.05	5	28,403	0.02%
2020/04/23	1	11.95	0	0.00	11.80	1	29,311	0.00%
2020/04/21	2	11.80	0	0.00	11.75	2	29,380	0.01%
2020/04/20	0	0.00	6	12.15	12.20	-6	29,082	-0.02%
2020/04/17	9	12.38	6	12.39	12.25	3	29,055	0.01%
2020/04/16	2	12.20	0	0.00	12.25	2	28,844	0.01%
2020/04/15	0	0.00	1	12.25	12.40	-1	28,574	0.00%
2020/04/14	0	0.00	3	12.12	12.20	-3	28,344	-0.01%
2020/04/13	1	12.05	0	0.00	12.00	1	28,111	0.00%
2020/04/10	5	12.20	1	12.05	12.25	4	27,918	0.01%
2020/04/09	0	0.00	5	11.85	11.95	-5	27,818	-0.02%
2020/04/08	40	11.75	0	0.00	11.80	40	27,779	0.14%
2020/04/07	10	11.70	20	11.90	11.70	-10	27,564	-0.04%
2020/04/01	1	11.65	0	0.00	11.60	1	27,004	0.00%
2020/03/31	17	11.83	0	0.00	11.70	17	26,772	0.06%
2020/03/30	0	0.00	10	11.63	11.80	-10	26,379	-0.04%
2020/03/27	6	11.85	9	11.85	11.85	-3	26,118	-0.01%
2020/03/26	0	0.00	2	11.70	11.60	-2	25,688	-0.01%
2020/03/25	0	0.00	13	11.76	11.70	-13	25,584	-0.05%
2020/03/23	1	10.40	0	0.00	10.50	1	24,761	0.00%
2020/03/20	32	10.81	1	10.90	10.85	31	24,406	0.13%
2020/03/19	20	10.45	0	0.00	10.30	20	23,266	0.09%
2020/03/18	20	11.53	15	11.65	11.40	5	21,943	0.02%
2020/03/17	1	11.95	9	12.00	11.95	-8	21,157	-0.04%
2020/03/16	2	12.83	0	0.00	12.55	2	20,307	0.01%
2020/03/13	8	12.58	5	13.20	13.15	3	19,496	0.02%
2020/03/12	10	13.61	14	13.50	13.50	-4	18,503	-0.02%
2020/03/10	0.9	13.95	4	13.70	13.95	-3.1	17,321	-0.02%
2020/03/09	2	13.93	0	0.00	13.85	2	16,788	0.01%
2020/03/06	35	14.10	0	0.00	14.05	35	16,194	0.22%
2020/03/05	12	14.16	0	0.00	14.20	12	15,879	0.08%
2020/03/04	0	0.00	103	14.15	14.20	-103	15,929	-0.65%	大賣/鉅額交易
2020/03/02	122	14.06	0	0.00	14.00	122	15,503	0.79%	大買/鉅額交易
2020/02/27	30	14.25	10	14.20	14.20	20	15,577	0.13%
2020/02/26	4	14.30	0	0.00	14.35	4	15,332	0.03%
2020/02/24	5	14.50	0	0.00	14.45	5	15,048	0.03%
2020/02/19	1	14.60	218	14.63	14.65	-217	14,645	-1.48%	大賣/鉅額交易
2020/02/14	1	14.45	0	0.00	14.45	1	14,368	0.01%
2020/02/06	42	14.45	0	0.00	14.45	42	14,881	0.28%
2020/02/05	20	14.30	0	0.00	14.35	20	14,931	0.13%
2020/02/04	0	0.00	33	14.19	14.35	-33	14,877	-0.22%
2020/02/03	3	14.00	10	14.10	14.15	-7	15,126	-0.05%
2020/01/31	25	14.19	0.6	14.25	14.15	24.4	14,723	0.17%
2020/01/30	41.5	14.24	478	14.25	14.10	-436.5	14,635	-2.98%	大賣/鉅額交易
2020/01/20	1	14.65	5.2	14.80	14.70	-4.2	13,737	-0.03%
2020/01/13	2	14.40	0	0.00	14.55	2	12,993	0.02%
2020/01/10	0	0.00	1	14.45	14.45	-1	12,926	-0.01%
2020/01/08	0	0.00	10	14.30	14.30	-10	12,861	-0.08%
2020/01/07	2	14.40	0	0.00	14.40	2	12,794	0.02%
2020/01/06	13	14.40	0	0.00	14.40	13	12,827	0.10%
2019/12/20	0	0.00	1	14.65	14.55	-1	13,018	-0.01%
2019/12/18	0	0.00	1	14.55	14.55	-1	12,683	-0.01%
2019/12/17	0	0.00	10	14.50	14.50	-10	12,701	-0.08%
2019/12/16	1	14.40	0	14.45	14.45	1	12,699	0.01%
2019/12/11	12	14.26	0	0.00	14.30	12	12,824	0.09%
2019/12/10	20	14.25	0	0.00	14.30	20	12,974	0.15%
2019/12/09	22	14.25	0	0.00	14.30	22	13,107	0.17%
2019/12/03	3	14.30	0	0.00	14.35	3	13,785	0.02%
2019/11/29	1	14.30	0	0.00	14.25	1	13,881	0.01%
2019/11/27	0.8	14.40	0	0.00	14.45	0.8	14,641	0.01%
2019/11/25	1.8	14.37	1	14.35	14.40	0.8	14,698	0.01%
2019/11/22	0	0.00	0.6	14.30	14.30	-0.6	15,006	0.00%
2019/11/18	0	0.00	1	14.35	14.40	-1	15,048	-0.01%
2019/11/14	0	0.00	0.1	14.30	14.30	-0.1	15,054	0.00%
2019/11/13	1	14.35	0	0.00	14.30	1	15,230	0.01%
2019/11/12	0	0.00	0	14.40	14.40	0	15,254	0.00%
2019/11/08	3	14.45	0.2	14.45	14.50	2.8	15,255	0.02%
2019/11/07	0	0.00	16	14.50	14.45	-16	15,590	-0.10%
2019/11/06	0	0.00	1	14.45	14.45	-1	15,762	-0.01%
2019/11/01	0.7	14.20	0	0.00	14.20	0.7	15,845	0.00%
2019/10/31	0	0.00	14	14.25	14.15	-14	16,057	-0.09%
2019/10/30	0	0.00	4.7	14.05	14.10	-4.7	15,777	-0.03%
2019/10/29	0	0.00	10	14.05	14.05	-10	16,051	-0.06%
2019/10/23	1	13.90	0	0.00	13.95	1	16,119	0.01%
2019/10/22	0	0.00	4	13.96	14.00	-4	16,269	-0.02%
2019/10/18	2	13.90	0.3	13.95	13.95	1.7	16,510	0.01%
2019/10/14	1	13.90	0	0.00	13.90	1	17,143	0.01%
2019/10/02	1	13.95	0	0.00	13.90	1	17,541	0.01%
2019/10/01	1	14.00	0	0.00	14.00	1	17,436	0.01%
2019/09/27	1	13.90	0	0.00	13.85	1	17,350	0.01%
2019/09/26	0	0.00	0.2	14.00	13.95	-0.2	17,368	0.00%
2019/09/24	1	13.95	2	14.00	14.05	-1	17,400	-0.01%
2019/09/23	3	14.02	0	0.00	14.00	3	17,383	0.02%
2019/09/20	1	14.05	2	14.10	14.10	-1	17,518	-0.01%
2019/09/17	0	0.00	58	13.94	14.00	-58	17,057	-0.34%
2019/09/16	1	13.85	20	13.90	13.85	-19	17,059	-0.11%
2019/09/12	2	13.90	0	0.00	13.85	2	17,050	0.01%
2019/09/11	0.9	14.00	40	13.90	13.90	-39.1	17,071	-0.23%
2019/09/10	3	13.85	40	13.90	13.90	-37	17,039	-0.22%
2019/09/09	2	13.75	0	0.00	13.80	2	16,822	0.01%
2019/09/06	1	13.70	5	13.75	13.75	-4	16,748	-0.02%
2019/09/05	0	0.00	2	13.60	13.65	-2	16,697	-0.01%
2019/09/04	0	0.00	5	13.46	13.50	-5	16,807	-0.03%
2019/09/03	1	13.50	1	13.50	13.45	0	16,973	0.00%
2019/09/02	4	13.45	0	0.00	13.45	4	17,144	0.02%
2019/08/30	3	13.42	0	0.00	13.40	3	17,252	0.02%
2019/08/29	1	13.35	0	0.00	13.35	1	16,717	0.01%
2019/08/28	2	13.55	0	0.00	13.50	2	16,111	0.01%
2019/08/27	1	13.55	0	0.00	13.45	1	16,227	0.01%
2019/08/26	2	13.55	0	0.00	13.50	2	16,116	0.01%
2019/08/23	2	13.65	0	0.00	13.65	2	16,094	0.01%
2019/08/22	22	13.65	0	0.00	13.70	22	16,110	0.14%
2019/08/21	5	13.66	0	0.00	13.65	5	17,472	0.03%
2019/08/19	0	0.00	0.1	13.75	13.65	-0.1	17,732	0.00%
2019/08/15	2	13.50	0	0.00	13.50	2	17,571	0.01%
2019/08/12	5	13.70	0	0.00	13.70	5	17,584	0.03%
2019/08/08	3	14.30	0	0.00	14.30	3	17,240	0.02%
2019/08/06	1	14.30	100	14.15	14.35	-99	16,932	-0.58%
2019/08/05	0	0.00	0.2	14.40	14.35	-0.2	16,796	0.00%
2019/08/02	1	14.25	0	0.00	14.25	1	16,717	0.01%
2019/08/01	0	0.00	11	14.50	14.45	-11	16,650	-0.07%
2019/07/31	0	0.00	9	14.70	14.60	-9	16,544	-0.05%
2019/07/30	2	14.70	0.4	14.65	14.60	1.6	16,217	0.01%
2019/07/23	1	14.70	0	0.00	14.65	1	17,011	0.01%
2019/07/19	0	0.00	1	14.75	14.70	-1	17,729	-0.01%
2019/07/15	52	14.55	0	0.00	14.55	52	17,655	0.29%
2019/07/12	0	0.00	12	14.60	14.55	-12	17,662	-0.07%
2019/07/11	0	0.00	2	14.48	14.50	-2	17,487	-0.01%
2019/07/08	20	14.40	3	14.40	14.40	17	17,633	0.10%
2019/07/04	0	0.00	12	14.25	14.35	-12	17,888	-0.07%
2019/07/03	1	14.30	0	0.00	14.30	1	17,897	0.01%
2019/07/02	21	14.25	0	0.00	14.25	21	17,951	0.12%
2019/06/25	20	14.30	0	0.00	14.35	20	18,010	0.11%
2019/06/21	1	14.35	1	14.35	14.35	0	18,238	0.00%
2019/06/19	0	0.00	3	14.30	14.30	-3	18,669	-0.02%
2019/06/17	0	0.00	2	14.15	14.15	-2	18,696	-0.01%
2019/06/14	20	14.15	0	0.00	14.15	20	18,893	0.11%
2019/06/10	1.6	14.27	1	14.30	14.30	0.6	18,748	0.00%
2019/06/06	18	14.25	3	14.25	14.25	15	18,749	0.08%
2019/06/04	1	14.15	2	14.15	14.10	-1	19,525	-0.01%
2019/06/03	0	0.00	101	14.00	14.15	-101	19,528	-0.52%	大賣/鉅額交易
2019/05/30	0	0.00	0.1	14.00	14.00	-0.1	19,139	0.00%
2019/05/29	16	13.96	0	0.00	13.90	16	19,364	0.08%
2019/05/28	1.1	13.91	0	0.00	13.90	1.1	19,593	0.01%
2019/05/22	10	13.90	0	0.00	13.85	10	18,265	0.05%
2019/05/21	2	13.93	1	13.95	14.00	1	18,406	0.01%
2019/05/09	40	13.90	0	0.00	13.85	40	18,350	0.22%
2019/05/06	2	13.90	0	0.00	13.85	2	18,278	0.01%
2019/05/03	8	14.00	8	14.00	14.00	0	18,092	0.00%
2019/05/02	3	14.00	0	0.00	14.10	3	17,827	0.02%
2019/04/30	1	14.00	0	0.00	14.00	1	17,854	0.01%
2019/04/29	0	0.00	3.1	14.00	14.00	-3.1	17,960	-0.02%
2019/04/26	1.5	13.90	0	0.00	13.90	1.5	17,634	0.01%
2019/04/23	0	0.00	1	14.15	14.15	-1	16,882	-0.01%
2019/04/18	0	0.00	12	14.20	14.20	-12	16,873	-0.07%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/15	1	14.25	0	0.00	14.20	1	17,120	0.01%
2019/04/12	10	14.20	0	0.00	14.20	10	17,108	0.06%
2019/04/11	1	14.25	0	0.00	14.25	1	16,935	0.01%
2019/04/01	0	0.00	20	14.00	14.00	-20	17,226	-0.12%
2019/03/29	0	0.00	100	14.00	14.05	-100	17,144	-0.58%
2019/03/28	0	0.00	18	13.95	13.95	-18	17,027	-0.11%
2019/03/26	0	0.00	50	14.00	14.00	-50	17,109	-0.29%
2019/03/20	5	13.95	2	14.00	14.00	3	16,833	0.02%
2019/03/19	0	0.00	18	14.00	14.00	-18	16,689	-0.11%
2019/03/15	3	13.85	0	0.00	13.85	3	16,712	0.02%
2019/03/12	102	13.75	0	0.00	13.75	102	16,757	0.61%	大買/鉅額交易
2019/03/11	34	13.72	0	0.00	13.65	34	16,589	0.20%
2019/03/08	5	13.85	0	0.00	13.85	5	15,595	0.03%
2019/03/07	5	13.95	0	0.00	13.95	5	15,702	0.03%
2019/03/05	1	13.95	0	0.00	13.90	1	16,045	0.01%
2019/03/04	2	13.85	10	13.90	13.95	-8	16,225	-0.05%
2019/02/27	12	13.99	0	0.00	13.95	12	16,183	0.07%
2019/02/26	3	13.93	1	14.00	13.95	2	16,222	0.01%
2019/02/25	2	13.95	0	0.00	14.00	2	16,290	0.01%
2019/02/20	2	13.85	0	0.00	13.90	2	16,535	0.01%
2019/02/19	2	13.80	20	13.80	13.80	-18	16,462	-0.11%
2019/02/18	0	0.00	2	13.80	13.80	-2	16,430	-0.01%
2019/02/15	0	0.00	3	13.72	13.70	-3	16,537	-0.02%
2019/02/14	0	0.00	6	13.66	13.65	-6	16,621	-0.04%
2019/02/13	0.2	13.70	0	0.00	13.60	0.2	16,717	0.00%
2019/02/12	2	13.60	6	13.60	13.65	-4	16,829	-0.02%
2019/02/11	7	13.61	10	13.65	13.65	-3	16,800	-0.02%
2019/01/30	0	0.00	2	13.50	13.60	-2	16,820	-0.01%
2019/01/24	8	13.30	0	0.00	13.30	8	16,586	0.05%
2019/01/22	10	13.25	0	0.00	13.30	10	16,675	0.06%
2019/01/18	0	0.00	3	13.40	13.40	-3	16,398	-0.02%
2019/01/17	0	13.40	0	0.00	13.35	0	16,659	0.00%
2019/01/16	5	13.33	0	0.00	13.30	5	16,779	0.03%
2019/01/11	10	13.23	0	0.00	13.30	10	16,769	0.06%
2019/01/08	3	13.22	0	0.00	13.25	3	16,487	0.02%
2019/01/04	6.9	13.02	0	0.00	13.00	6.9	16,888	0.04%
2019/01/03	16	13.10	0	0.00	13.10	16	17,612	0.09%
2019/01/02	1	13.10	0	0.00	13.10	1	17,693	0.01%
2018/12/28	1	13.05	0	0.00	13.05	1	17,671	0.01%
2018/12/27	0	0.00	12	13.10	13.10	-12	17,784	-0.07%
2018/12/26	20	13.02	1	13.05	12.95	19	17,890	0.11%
2018/12/25	148	13.05	0	0.00	13.05	148	17,653	0.84%	大買/鉅額交易
2018/12/24	105	13.15	0	0.00	13.20	105	17,542	0.60%	大買/鉅額交易
2018/12/22	1	13.20	0	0.00	13.20	1	17,548	0.01%
2018/12/20	5	13.25	0	0.00	13.25	5	17,717	0.03%
2018/12/18	4	13.25	0	0.00	13.25	4	17,601	0.02%
2018/12/17	1	13.40	0	0.00	13.35	1	17,599	0.01%
2018/12/14	2	13.40	0	0.00	13.45	2	17,740	0.01%
2018/12/11	2.5	13.37	0	0.00	13.35	2.5	17,482	0.01%
2018/12/10	9	13.36	0	0.00	13.35	9	17,429	0.05%
2018/12/07	10	13.50	0	0.00	13.50	10	17,192	0.06%
2018/12/06	11	13.45	0	0.00	13.45	11	17,179	0.06%
2018/11/30	1	13.60	0	0.00	13.55	1	17,444	0.01%
2018/11/29	3	13.52	0	0.00	13.50	3	17,363	0.02%
2018/11/23	17	13.51	0	0.00	13.50	17	16,853	0.10%
2018/11/22	13	13.61	0	0.00	13.60	13	16,676	0.08%
2018/11/21	16	13.69	0	0.00	13.70	16	16,535	0.10%
2018/11/20	10	13.76	0	0.00	13.75	10	16,426	0.06%
2018/11/16	5	13.85	0	0.00	13.90	5	17,274	0.03%
2018/11/15	1	13.80	0	0.00	13.80	1	18,376	0.01%
2018/11/14	10	13.70	0	0.00	13.80	10	19,334	0.05%
2018/11/13	8	13.68	0	0.00	13.75	8	19,703	0.04%
2018/11/12	20.9	13.84	10	13.90	13.80	10.9	19,713	0.06%
2018/11/09	48.1	13.95	100	13.90	13.95	-51.9	19,946	-0.26%
2018/11/08	0	0.00	2	14.00	14.05	-2	20,046	-0.01%
2018/11/07	1	13.90	0	0.00	13.95	1	20,139	0.00%
2018/11/06	5	13.85	0	0.00	13.85	5	20,262	0.02%
2018/11/05	0	0.00	3	13.70	13.85	-3	20,550	-0.01%
2018/11/01	3	13.75	0	0.00	13.70	3	21,114	0.01%
2018/10/31	0	0.00	14	13.75	13.75	-14	21,296	-0.07%
2018/10/30	0	0.00	5	13.45	13.50	-5	21,577	-0.02%
2018/10/29	1	13.35	0	0.00	13.35	1	21,656	0.00%
2018/10/26	0	0.00	5	13.40	13.40	-5	21,831	-0.02%
2018/10/25	7	13.40	193.1	13.40	13.40	-186.1	21,800	-0.85%	大賣/鉅額交易
2018/10/24	5	13.55	0	0.00	13.65	5	21,778	0.02%
2018/10/23	15	13.72	0	0.00	13.70	15	21,699	0.07%
2018/10/18	10	13.90	5	13.90	13.90	5	21,590	0.02%
2018/10/17	13	13.99	0	0.00	13.95	13	21,692	0.06%
2018/10/16	2	14.00	0	0.00	14.00	2	21,573	0.01%
2018/10/15	31.8	13.99	0	0.00	13.95	31.8	21,462	0.15%
2018/10/12	6	13.70	7.2	13.79	14.15	-1.2	21,219	-0.01%
2018/10/11	19	13.97	10	13.93	13.90	9	20,843	0.04%
2018/10/09	45	14.38	10	14.41	14.40	35	20,095	0.17%
2018/10/08	31	14.45	0	0.00	14.40	31	20,094	0.15%
2018/10/05	7	14.45	0	0.00	14.45	7	20,007	0.03%
2018/10/04	2	14.55	0	0.00	14.60	2	19,791	0.01%
2018/10/03	2	14.65	0	0.00	14.70	2	19,607	0.01%
2018/09/26	2	14.65	0	0.00	14.65	2	19,114	0.01%
2018/09/25	3	14.70	0	0.00	14.70	3	19,208	0.02%
2018/09/21	3	14.60	0	0.00	14.70	3	19,115	0.02%
2018/09/18	1	14.35	0	0.00	14.45	1	18,652	0.01%
2018/09/14	8	14.42	0	0.00	14.35	8	18,691	0.04%
2018/09/13	3	14.30	0	0.00	14.35	3	18,629	0.02%
2018/09/11	16	14.03	0	0.00	14.10	16	18,757	0.09%
2018/09/10	1	14.05	0	0.00	14.10	1	18,765	0.01%
2018/09/07	13	14.20	10	14.25	14.15	3	18,837	0.02%
2018/09/06	1	14.25	0	0.00	14.25	1	18,861	0.01%
2018/09/05	6	14.35	0	0.00	14.30	6	18,788	0.03%
2018/09/04	43	14.40	0	0.00	14.40	43	18,821	0.23%
2018/09/03	3	14.45	0	0.00	14.45	3	18,874	0.02%
2018/08/29	5	14.40	0	0.00	14.50	5	19,044	0.03%
2018/08/28	5	14.45	0	0.00	14.45	5	19,145	0.03%
2018/08/27	3	14.35	0	0.00	14.40	3	19,145	0.02%
2018/08/24	23	14.23	10	14.30	14.25	13	19,188	0.07%
2018/08/23	24	14.43	0	0.00	14.35	24	19,121	0.13%
2018/08/22	97	14.49	0	0.00	14.55	97	18,738	0.52%
2018/08/21	13	15.32	0	0.00	15.35	13	17,223	0.08%
2018/08/20	2	15.10	0	0.00	15.10	2	16,252	0.01%
2018/08/17	6	15.00	1	15.05	15.00	5	15,675	0.03%
2018/08/16	41	14.90	0	0.00	14.90	41	15,468	0.27%
2018/08/14	10	15.00	0	0.00	15.05	10	14,943	0.07%
2018/08/13	13	15.05	0	0.00	15.00	13	14,941	0.09%
2018/08/09	2	14.95	0	0.00	14.90	2	14,439	0.01%
2018/08/06	3	14.92	0	0.00	14.90	3	13,871	0.02%
2018/08/03	3	15.00	0	0.00	15.05	3	13,540	0.02%
2018/08/02	4	14.99	0	0.00	14.95	4	13,596	0.03%
2018/07/31	1	15.00	0	0.00	15.00	1	13,566	0.01%
2018/07/27	2	14.95	0	0.00	14.95	2	13,338	0.01%
2018/07/17	0	0.00	2	14.50	14.55	-2	13,553	-0.01%
2018/07/13	1	14.50	0	0.00	14.60	1	13,434	0.01%
2018/07/11	1	14.40	0	0.00	14.40	1	13,462	0.01%
2018/07/10	0	0.00	0.3	14.45	14.45	-0.3	13,479	0.00%
2018/07/06	6	14.15	0	0.00	14.15	6	13,456	0.04%
2018/06/27	20	14.43	0	0.00	14.40	20	13,698	0.15%
2018/06/26	5	14.40	0	0.00	14.40	5	13,809	0.04%
2018/06/25	2	14.45	0	0.00	14.45	2	13,897	0.01%
2018/06/22	1	14.45	0	0.00	14.40	1	14,053	0.01%
2018/06/20	3	14.40	0	0.00	14.50	3	14,323	0.02%
2018/06/14	0	0.00	2	14.70	14.45	-2	14,223	-0.01%
2018/06/12	7	14.81	0	0.00	14.75	7	14,389	0.05%
2018/06/08	1	14.90	10	15.00	14.95	-9	14,340	-0.06%
2018/06/07	0	0.00	0.4	15.00	15.05	-0.4	14,243	0.00%
2018/06/06	0	0.00	0.6	14.95	15.00	-0.6	14,228	0.00%
2018/05/31	0	0.00	1	14.75	14.75	-1	13,701	-0.01%
2018/05/29	0	0.00	1	14.75	14.75	-1	13,122	-0.01%
2018/05/25	0.4	14.80	0	0.00	14.80	0.4	13,337	0.00%
2018/05/24	0	0.00	2	14.80	14.85	-2	13,445	-0.01%
2018/05/23	3.2	14.83	0	0.00	14.80	3.2	13,557	0.02%
2018/05/21	1	14.85	0	0.00	14.90	1	13,831	0.01%
2018/05/16	0	0.00	80	14.65	14.70	-80	14,038	-0.57%
2018/05/15	0	0.00	0.4	14.60	14.60	-0.4	14,658	0.00%
2018/05/11	0	0.00	6.4	14.55	14.60	-6.4	15,514	-0.04%
2018/05/08	54	14.50	0	0.00	14.45	54	15,184	0.36%
2018/05/04	2	14.33	0	0.00	14.35	2	15,118	0.01%
2018/05/03	2	14.40	0	0.00	14.35	2	15,080	0.01%
2018/05/02	3	14.45	0	0.00	14.50	3	15,217	0.02%
2018/04/30	0	0.00	5	14.40	14.45	-5	15,189	-0.03%
2018/04/20	0	0.00	0.1	14.30	14.30	-0.1	15,480	0.00%
2018/04/19	10	14.20	0	0.00	14.30	10	15,652	0.06%
2018/04/17	1	14.25	0	0.00	14.20	1	15,783	0.01%
2018/04/10	1	14.15	0	0.00	14.30	1	16,733	0.01%
2018/04/09	1	14.05	0	0.00	14.10	1	16,726	0.01%
2018/04/03	5	14.05	0	0.00	14.10	5	16,906	0.03%
2018/04/02	5	14.20	2	14.30	14.20	3	16,856	0.02%
2018/03/31	15	14.25	2	14.25	14.25	13	16,829	0.08%
2018/03/30	10	14.30	5	14.27	14.30	5	16,996	0.03%
2018/03/28	12	14.40	0	0.00	14.35	12	16,653	0.07%
2018/03/27	2	14.45	0	0.00	14.55	2	16,650	0.01%
2018/03/26	8	14.30	0	0.00	14.35	8	16,445	0.05%
2018/03/23	12	14.20	0	0.00	14.30	12	16,483	0.07%
2018/03/22	1	14.50	0	0.00	14.45	1	16,264	0.01%
2018/03/20	3	14.47	0	0.00	14.50	3	16,377	0.02%
2018/03/16	11	14.35	0	0.00	14.35	11	16,305	0.07%
2018/03/15	2	14.40	0	0.00	14.40	2	16,103	0.01%
2018/03/14	0.8	14.35	0	0.00	14.40	0.8	16,117	0.01%
2018/03/13	3	14.13	5	14.15	14.20	-2	16,075	-0.01%
2018/03/12	2	14.05	0	0.00	14.10	2	16,091	0.01%
2018/02/22	2	13.90	0	0.00	13.90	2	17,347	0.01%
2018/02/12	2	13.70	0	0.00	13.70	2	17,653	0.01%
2018/02/09	6	13.51	0	0.00	13.60	6	17,554	0.03%
2018/02/07	10	13.90	0	0.00	13.50	10	17,154	0.06%
2018/02/06	26	13.73	0	0.00	13.45	26	16,510	0.16%
2018/02/05	6	14.35	0	0.00	14.30	6	15,559	0.04%
2018/01/31	0	0.00	0.2	14.65	14.70	-0.2	15,511	0.00%
2018/01/26	40	14.75	0	0.00	14.75	40	15,180	0.26%
2018/01/25	0	0.00	1	14.75	14.80	-1	15,167	-0.01%
2018/01/18	0	0.00	10	14.80	14.75	-10	14,634	-0.07%
2018/01/17	0	0.00	1	14.55	14.65	-1	14,314	-0.01%
2018/01/11	0	0.00	2.8	14.50	14.55	-2.8	13,779	-0.02%
2018/01/10	0	0.00	6	14.50	14.55	-6	13,873	-0.04%
2018/01/09	0	0.00	1	14.50	14.50	-1	13,695	-0.01%
2018/01/08	0	0.00	2	14.35	14.40	-2	13,508	-0.01%
2018/01/05	0	0.00	3	14.15	14.20	-3	13,336	-0.02%
2018/01/02	0	0.00	1	13.90	14.00	-1	13,521	-0.01%