國票金 (2889)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
12,070張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	40	13.45	13.45	-40	7,120	-0.56%
2024/04/17	1	13.55	0	0.00	13.50	1	6,808	0.01%
2024/04/15	1	13.75	0	0.00	13.80	1	6,568	0.02%
2024/04/09	10	14.00	0	0.00	14.00	10	6,541	0.15%
2024/04/01	0	0.00	1	13.90	13.90	-1	6,695	-0.01%
2024/03/25	1	13.75	0	0.00	13.70	1	6,601	0.02%
2024/03/22	10	13.70	0	0.00	13.70	10	6,517	0.15%
2024/03/21	0	0.00	0.2	13.55	13.60	-0.2	6,420	0.00%
2024/03/18	34	13.70	4	13.73	13.65	30	6,245	0.48%
2024/03/15	1	13.90	1	13.85	13.90	0	6,083	0.00%
2024/03/14	3	13.72	40.1	13.74	13.80	-37.1	5,660	-0.66%
2024/03/13	10	12.75	0	0.00	12.75	10	4,501	0.22%
2024/03/08	0	0.00	4	12.58	12.50	-4	4,500	-0.09%
2024/03/04	3	12.20	0	0.00	12.20	3	4,251	0.07%
2024/02/21	1	12.20	0	0.00	12.15	1	4,223	0.02%
2024/02/20	1	12.20	0	0.00	12.20	1	4,216	0.02%
2024/02/16	5.1	12.10	0	0.00	12.15	5.1	4,211	0.12%
2024/02/15	5	12.20	0	0.00	12.20	5	4,204	0.12%
2024/01/29	0	0.00	12	11.95	11.95	-12	3,985	-0.30%
2024/01/22	10	11.95	0	0.00	11.90	10	4,019	0.25%
2024/01/19	10	11.90	0	0.00	11.95	10	4,011	0.25%
2024/01/11	10	12.05	0	0.00	12.05	10	3,861	0.26%
2024/01/10	0	0.00	4	12.05	12.05	-4	3,856	-0.10%
2024/01/09	20	12.25	0	0.00	12.25	20	3,819	0.52%
2024/01/04	2	12.20	0	0.00	12.25	2	3,715	0.05%
2024/01/02	0	0.00	24	12.30	12.30	-24	3,607	-0.67%
2023/12/28	8	12.20	6	12.19	12.25	2	3,459	0.06%
2023/12/27	34	12.17	0	0.00	12.20	34	3,353	1.01%
2023/12/26	0	0.00	1	11.85	11.95	-1	3,094	-0.03%
2023/12/22	2	11.55	0	0.00	11.55	2	2,827	0.07%
2023/12/14	13	11.57	0	0.00	11.60	13	2,777	0.47%
2023/12/12	1	11.40	0	0.00	11.40	1	2,792	0.04%
2023/12/11	1	11.45	0	0.00	11.40	1	2,765	0.04%
2023/12/08	0	0.00	0.4	11.50	11.45	-0.4	2,716	-0.02%
2023/11/30	5	11.60	0	0.00	11.55	5	2,349	0.21%
2023/11/20	0	0.00	1	11.65	11.60	-1	2,141	-0.05%
2023/11/16	0	0.00	4	11.60	11.60	-4	2,142	-0.19%
2023/11/15	0	0.00	1	11.50	11.60	-1	2,120	-0.05%
2023/11/13	2	11.43	0	0.00	11.40	2	2,108	0.09%
2023/11/06	0	0.00	5	11.65	11.65	-5	2,107	-0.24%
2023/11/02	0	0.00	10	11.65	11.70	-10	2,122	-0.47%
2023/11/01	0	0.00	30	11.50	11.55	-30	2,083	-1.44%
2023/10/30	10	11.55	0	0.00	11.50	10	2,149	0.47%
2023/10/20	1	11.60	0	0.00	11.60	1	2,464	0.04%
2023/10/16	0	0.00	3.4	11.80	11.80	-3.4	2,615	-0.13%
2023/09/26	10	11.75	0	0.00	11.60	10	3,348	0.30%
2023/09/15	1	11.80	0	0.00	11.85	1	3,524	0.03%
2023/09/14	2	11.75	0	0.00	11.75	2	3,375	0.06%
2023/08/14	5	11.78	0	0.00	11.75	5	4,213	0.12%
2023/08/11	0	0.00	4	11.95	11.95	-4	4,230	-0.09%
2023/08/02	10	12.00	0	0.00	12.00	10	4,309	0.23%
2023/08/01	10	12.10	0	0.00	12.15	10	4,274	0.23%
2023/07/31	0	0.00	5	12.05	12.00	-5	4,240	-0.12%
2023/07/28	9	12.00	5	12.00	12.00	4	4,160	0.10%
2023/07/27	0	0.00	5	12.10	12.00	-5	4,120	-0.12%
2023/07/25	0	0.00	5	11.80	11.80	-5	4,019	-0.12%
2023/07/24	2	11.65	0	0.00	11.70	2	4,009	0.05%
2023/07/21	0	0.00	3	11.75	11.75	-3	3,974	-0.08%
2023/07/20	0	0.00	5	11.75	11.75	-5	3,981	-0.13%
2023/07/19	5	11.75	5	11.70	11.70	0	3,972	0.00%
2023/07/18	3	11.70	0	0.00	11.75	3	3,934	0.08%
2023/07/17	5	11.85	5	11.90	11.85	0	3,853	0.00%
2023/07/14	3	11.85	0	0.00	11.90	3	3,871	0.08%
2023/07/13	2	11.80	0	0.00	11.85	2	3,881	0.05%
2023/07/12	3	11.75	0	0.00	11.80	3	3,689	0.08%
2023/07/07	8	11.80	0	0.00	11.80	8	3,636	0.22%
2023/07/06	3	11.85	0	0.00	11.85	3	3,630	0.08%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/07/04	2	12.05	0	0.00	11.95	2	3,584	0.06%
2023/06/29	0	0.00	2	12.05	12.05	-2	4,095	-0.05%
2023/06/14	0	0.00	8.8	12.20	12.20	-8.8	6,384	-0.14%
2023/06/13	0	0.00	3	12.10	12.15	-3	6,587	-0.05%
2023/06/09	10	12.20	0	0.00	12.20	10	7,311	0.14%
2023/06/01	0	0.00	10	12.50	12.45	-10	7,464	-0.13%
2023/05/31	1	12.55	0	0.00	12.45	1	7,471	0.01%
2023/05/23	0	0.00	0	12.50	12.55	0	7,451	0.00%
2023/05/16	2	12.00	2	12.10	12.15	0	7,320	0.00%
2023/05/02	0	0.00	3	12.30	12.25	-3	8,154	-0.04%
2023/04/28	0	0.00	5	12.30	12.35	-5	8,307	-0.06%
2023/04/13	10	12.45	0	0.00	12.45	10	9,157	0.11%
2023/04/07	3	12.20	0	0.00	12.25	3	9,610	0.03%
2023/03/30	2	12.45	0	0.00	12.45	2	9,355	0.02%
2023/03/29	0	0.00	1	13.40	13.20	-1	9,073	-0.01%
2023/03/27	1	12.95	5	12.90	12.90	-4	9,102	-0.04%
2023/03/24	11	13.31	0	0.00	13.30	11	9,028	0.12%
2023/03/23	0	0.00	0.2	13.65	13.70	-0.2	8,877	0.00%
2023/03/22	0	0.00	5	13.35	13.30	-5	8,434	-0.06%
2023/03/21	0	0.00	2	13.03	13.00	-2	8,195	-0.02%
2023/03/20	0	0.00	17	12.06	12.50	-17	8,163	-0.21%
2023/03/17	1	11.65	0	0.00	12.15	1	8,039	0.01%
2023/03/16	1	11.60	0	0.00	11.70	1	7,762	0.01%
2023/03/15	6	11.85	6.3	11.88	11.90	-0.3	7,704	0.00%
2023/03/14	2	12.25	1	12.35	12.25	1	7,476	0.01%
2023/03/10	0	0.00	2	13.18	13.15	-2	7,365	-0.03%
2023/03/08	0	0.00	0.4	13.10	13.15	-0.4	7,445	-0.01%
2023/03/07	0	0.00	2	13.00	13.10	-2	7,463	-0.03%
2023/03/06	0	0.00	0.3	12.80	12.80	-0.3	7,445	0.00%
2023/03/03	0	0.00	0.3	12.60	12.60	-0.3	7,458	0.00%
2023/03/01	0	0.00	0.3	12.60	12.60	-0.3	7,774	0.00%
2023/02/24	0	0.00	0.6	12.60	12.60	-0.6	8,027	-0.01%
2023/02/23	0.2	12.60	0	0.00	12.60	0.2	8,051	0.00%
2023/02/22	1	12.50	0	0.00	12.50	1	8,118	0.01%
2023/02/17	0	0.00	1	12.70	12.75	-1	8,356	-0.01%
2023/02/16	0	0.00	2	12.65	12.60	-2	8,399	-0.02%
2023/02/13	1	12.60	0	0.00	12.60	1	8,586	0.01%
2023/02/10	1	12.70	0	0.00	12.65	1	8,610	0.01%
2023/02/08	1	12.80	0	0.00	12.75	1	8,620	0.01%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/06	0	0.00	0.1	12.95	13.00	-0.1	8,599	0.00%
2023/02/03	1	13.05	0	0.00	13.15	1	8,607	0.01%
2023/02/02	0.3	13.00	0	0.00	13.05	0.3	8,481	0.00%
2023/01/31	0	0.00	1	12.60	12.60	-1	8,469	-0.01%
2023/01/17	0	0.00	2	12.25	12.20	-2	8,211	-0.02%
2023/01/13	0	0.00	1	12.10	12.15	-1	7,950	-0.01%
2023/01/12	0.7	11.85	0.2	11.85	11.90	0.5	7,808	0.01%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/10	0	0.00	2	11.60	11.65	-2	7,619	-0.03%
2023/01/03	0	0.00	1	11.35	11.35	-1	7,591	-0.01%
2022/12/30	3	11.20	0	0.00	11.30	3	7,540	0.04%
2022/12/29	0.9	11.35	0	0.00	11.35	0.9	7,054	0.01%
2022/12/28	0.4	11.45	1	11.45	11.40	-0.7	7,040	-0.01%
2022/12/23	3.1	11.40	1	11.40	11.35	2.1	7,013	0.03%
2022/12/22	0.6	11.30	0	0.00	11.35	0.6	7,107	0.01%
2022/12/20	0	0.00	0	11.37	11.25	0	7,188	0.00%
2022/12/19	2.1	11.40	0	0.00	11.35	2.1	7,014	0.03%
2022/12/16	0	0.00	3	11.40	11.45	-3	6,868	-0.04%
2022/12/14	1.1	11.45	3	11.45	11.50	-1.9	6,724	-0.03%
2022/12/12	0	0.00	6	11.36	11.40	-6	6,517	-0.09%
2022/12/08	0	0.00	1.8	11.45	11.45	-1.8	6,309	-0.03%
2022/12/07	1	11.40	6	11.40	11.40	-5	6,220	-0.08%
2022/11/24	0	0.00	3	11.75	11.70	-3	5,046	-0.06%
2022/11/23	5	11.55	0	0.00	11.80	5	4,947	0.10%
2022/11/22	0	0.00	0.2	11.65	11.65	-0.2	4,782	0.00%
2022/11/17	0	0.00	0	11.15	11.15	0	4,498	0.00%
2022/11/16	3	11.15	0	0.00	11.05	3	4,444	0.07%
2022/11/14	0	0.00	4.5	11.26	11.30	-4.5	4,141	-0.11%
2022/11/11	0	0.00	0.2	11.35	11.35	-0.2	4,040	0.00%
2022/11/09	0	0.00	1	11.40	11.45	-1	3,826	-0.03%
2022/10/27	0.3	11.25	0	0.00	11.20	0.3	3,253	0.01%
2022/10/20	0.3	11.30	0	0.00	11.30	0.3	3,167	0.01%
2022/10/14	1.2	11.41	0	0.00	11.40	1.2	2,951	0.04%
2022/10/13	0	0.00	10.9	11.17	11.45	-10.9	2,951	-0.37%
2022/10/11	1	11.20	0	0.00	11.45	1	2,929	0.03%
2022/10/07	1	11.65	0	0.00	11.65	1	2,883	0.03%
2022/10/05	1	11.80	0	0.00	11.80	1	2,941	0.03%
2022/09/28	0.4	11.70	0	0.00	11.60	0.4	2,933	0.01%
2022/09/27	0	0.00	10	12.05	12.05	-10	2,856	-0.35%
2022/09/22	2	12.40	0	0.00	12.45	2	3,024	0.07%
2022/09/21	0.7	12.70	10	12.60	12.55	-9.3	3,122	-0.30%
2022/09/07	11	12.85	0	0.00	12.85	11	3,611	0.30%
2022/09/06	12	13.10	0	0.00	13.10	12	3,670	0.33%
2022/09/05	1	13.15	0	0.00	13.15	1	3,782	0.03%
2022/09/02	1	13.25	0	0.00	13.20	1	3,854	0.03%
2022/08/25	1	13.30	0	0.00	13.20	1	3,776	0.03%
2022/08/15	0.1	13.80	0	0.00	13.65	0.1	3,751	0.00%
2022/08/11	0	0.00	6	13.50	13.65	-6	3,766	-0.16%
2022/08/10	7	13.45	0	0.00	13.45	7	3,773	0.19%
2022/08/05	0.3	13.25	0	0.00	13.20	0.3	3,834	0.01%
2022/08/02	6	13.30	0	0.00	13.35	6	4,008	0.15%
2022/07/27	0	0.00	0.3	13.80	13.80	-0.3	4,053	-0.01%
2022/07/26	3	13.63	0	0.00	13.60	3	4,060	0.07%
2022/07/22	0	0.00	0.3	13.65	13.45	-0.3	4,110	-0.01%
2022/07/18	0.1	12.80	0	0.00	12.80	0.1	4,336	0.00%
2022/07/15	0.2	12.72	0	0.00	12.60	0.2	4,334	0.00%
2022/07/14	0	0.00	5	12.80	12.85	-5	4,339	-0.12%
2022/07/12	1	12.70	0	0.00	12.80	1	4,407	0.02%
2022/07/11	0	0.00	5	13.35	13.30	-5	4,356	-0.11%
2022/07/06	0	0.00	2	13.45	13.30	-2	4,529	-0.04%
2022/07/04	0.2	14.00	0	0.00	13.60	0.2	4,827	0.00%
2022/07/01	0.3	14.27	0	0.00	14.05	0.3	4,968	0.01%
2022/06/30	0.1	14.65	0	0.00	14.55	0.1	5,074	0.00%
2022/06/29	0.1	14.84	0.9	14.90	14.80	-0.8	5,078	-0.01%
2022/06/28	4.5	15.75	0	0.00	15.75	4.5	5,124	0.09%
2022/06/27	2.1	15.75	0	0.00	15.80	2.1	5,114	0.04%
2022/06/24	2.9	15.68	1	15.75	15.75	1.9	5,072	0.04%
2022/06/23	10	15.65	0	0.00	15.65	10	5,078	0.20%
2022/06/22	0.1	15.70	0	0.00	15.65	0.1	5,096	0.00%
2022/06/20	5	15.70	0	0.00	15.60	5	5,209	0.10%
2022/06/17	10	15.83	0	0.00	15.75	10	5,201	0.19%
2022/06/16	0.1	16.10	4	16.10	16.00	-4	4,960	-0.08%
2022/06/15	0	0.00	10	15.90	16.05	-10	5,055	-0.20%
2022/06/14	4	15.75	0	0.00	15.85	4	5,074	0.08%
2022/06/13	0	0.00	10.4	15.55	15.50	-10.4	5,047	-0.21%
2022/06/10	0	0.00	0.9	15.65	15.65	-0.9	5,252	-0.02%
2022/06/07	0.1	15.60	0	0.00	15.50	0.1	5,352	0.00%
2022/06/06	10	15.50	0	0.00	15.50	10	5,557	0.18%
2022/05/30	0	0.00	0.2	15.70	15.65	-0.2	5,884	0.00%
2022/05/27	0.1	15.45	0	0.00	15.40	0.1	5,887	0.00%
2022/05/26	0.1	15.40	1	15.30	15.30	-0.9	5,909	-0.02%
2022/05/25	0	0.00	0	15.45	15.30	0	5,957	0.00%
2022/05/24	0	0.00	1	15.40	15.40	-1	6,039	-0.02%
2022/05/20	0.1	15.50	0	0.00	15.45	0.1	6,085	0.00%
2022/05/19	0.5	15.55	0	0.00	15.50	0.5	6,120	0.01%
2022/05/18	0	0.00	0.3	15.80	15.80	-0.3	6,137	0.00%
2022/05/13	1	15.25	0.2	15.35	15.30	0.8	6,179	0.01%
2022/05/12	3	15.33	0	0.00	15.15	3	6,249	0.05%
2022/05/11	0	0.00	2	15.60	15.60	-2	6,211	-0.03%
2022/05/10	2	15.53	0.3	15.75	15.65	1.7	6,207	0.03%
2022/05/09	0	0.00	4	15.65	15.60	-4	6,207	-0.06%
2022/05/05	0	16.05	0	0.00	15.95	0	6,256	0.00%
2022/05/04	0	16.05	0	0.00	15.95	0	6,276	0.00%
2022/04/29	1.1	16.05	0.1	16.07	16.05	1	6,369	0.02%
2022/04/26	1	16.00	0	0.00	16.00	1	6,411	0.02%
2022/04/25	1	16.00	0	0.00	16.00	1	6,404	0.02%
2022/04/22	0	0.00	0.2	16.20	16.20	-0.2	6,333	0.00%
2022/04/21	1	16.15	0	0.00	16.15	1	6,434	0.02%
2022/04/20	0.5	16.15	0	0.00	16.10	0.5	6,593	0.01%
2022/04/15	0.5	16.25	1	16.20	16.20	-0.5	6,705	-0.01%
2022/04/14	0.1	16.45	0	0.00	16.25	0.1	6,730	0.00%
2022/04/13	0.5	16.40	0	0.00	16.40	0.5	6,677	0.01%
2022/04/12	0	0.00	3	16.30	16.40	-3	6,615	-0.05%
2022/04/11	6.9	16.65	0	0.00	16.50	6.9	6,526	0.11%
2022/04/08	1	17.00	0	0.00	17.10	1	6,232	0.02%
2022/04/07	1.2	17.01	0	0.00	16.90	1.2	6,245	0.02%
2022/04/06	5	16.90	0.3	17.20	17.20	4.7	6,050	0.08%
2022/04/01	6	16.85	0	0.00	16.90	6	5,936	0.10%
2022/03/31	0.9	16.80	3	16.80	16.75	-2.1	5,868	-0.04%
2022/03/30	1	16.55	0	0.00	16.55	1	5,717	0.02%
2022/03/28	1.3	16.33	0	0.00	16.40	1.3	5,615	0.02%
2022/03/25	0.2	16.45	0	0.00	16.45	0.2	5,570	0.00%
2022/03/24	5	16.45	0	0.00	16.50	5	5,559	0.09%
2022/03/22	0	0.00	2	16.25	16.35	-2	5,503	-0.04%
2022/03/21	0.1	16.35	0	0.00	16.35	0.1	5,486	0.00%
2022/03/18	1	16.40	2	16.35	16.30	-1	5,434	-0.02%
2022/03/17	4	16.00	0	0.00	16.10	4	5,347	0.07%
2022/03/15	1.2	15.70	20	15.85	15.85	-18.8	5,188	-0.36%
2022/03/11	0	0.00	12	14.95	14.90	-12	4,961	-0.24%
2022/03/10	0	0.00	10	14.95	15.00	-10	4,963	-0.20%
2022/03/09	6	14.75	0	0.00	14.80	6	4,907	0.12%
2022/03/08	18	15.26	0	0.00	15.05	18	4,722	0.38%
2022/03/07	2	15.67	0	0.00	15.65	2	4,507	0.04%
2022/03/04	0.1	15.95	0	0.00	15.85	0.1	4,430	0.00%
2022/02/23	2	15.95	0	0.00	15.95	2	4,437	0.05%
2022/02/18	0	0.00	3.1	15.95	16.00	-3.1	4,806	-0.06%
2022/02/17	2	16.00	0	0.00	16.00	2	4,797	0.04%
2022/02/14	7	15.99	50	16.05	16.05	-43	4,893	-0.88%
2022/02/10	5.1	16.15	0	0.00	16.25	5.1	4,748	0.11%
2022/02/09	1	16.15	3	16.15	16.20	-2	4,772	-0.04%
2022/02/08	1	16.10	4.5	16.06	16.15	-3.5	4,727	-0.07%
2022/02/07	1	16.00	0	0.00	16.05	1	4,660	0.02%
2022/01/26	5	15.95	1	15.90	15.95	4	4,572	0.09%
2022/01/19	1	16.20	0	0.00	16.20	1	4,321	0.02%
2022/01/14	0	0.00	5	16.30	16.30	-5	4,205	-0.12%
2022/01/13	12	16.33	20	16.25	16.35	-8	4,182	-0.19%
2022/01/12	20	16.18	0	0.00	16.15	20	4,056	0.49%
2022/01/11	1	16.00	0	0.00	15.95	1	3,918	0.03%
2022/01/07	20	15.88	0	0.00	15.90	20	4,037	0.50%
2022/01/05	1	15.90	0	15.95	15.90	1	4,013	0.02%
2021/12/27	4	15.85	0	0.00	15.85	4	4,128	0.10%
2021/12/21	1	15.85	0	0.00	15.80	1	4,287	0.02%
2021/12/17	7	15.86	0	0.00	15.85	7	4,251	0.16%
2021/12/16	2.3	15.91	0	0.00	15.85	2.3	4,225	0.05%
2021/12/10	0	0.00	60	16.00	16.00	-60	4,172	-1.44%
2021/12/09	5	15.90	0	0.00	15.90	5	4,180	0.12%
2021/12/08	60	15.90	0	0.00	15.90	60	4,185	1.43%
2021/12/06	0	0.00	70	15.85	15.85	-70	4,195	-1.67%
2021/12/03	75	15.94	0	0.00	15.90	75	4,177	1.80%
2021/12/02	0	0.00	40	15.90	15.90	-40	4,189	-0.95%
2021/11/30	40	15.85	0	0.00	16.00	40	4,212	0.95%
2021/11/26	4	16.03	0	0.00	16.00	4	4,165	0.10%
2021/11/24	2	16.20	50	16.15	16.20	-48	4,139	-1.16%
2021/11/23	53	16.03	5	16.05	16.00	48	4,080	1.18%
2021/11/22	6	16.10	0	0.00	16.10	6	4,063	0.15%
2021/11/19	0	0.00	50.1	16.15	16.15	-50.1	4,034	-1.24%
2021/11/18	23	16.29	0	0.00	16.40	23	3,946	0.58%
2021/11/17	51	15.95	0	0.00	16.00	51	3,741	1.36%
2021/11/15	6	15.83	0	0.00	15.80	6	3,607	0.17%
2021/11/12	0.3	15.80	20	15.70	15.85	-19.7	3,550	-0.55%
2021/11/11	10.5	15.70	0	0.00	15.75	10.5	3,563	0.29%
2021/11/10	10	15.70	10	15.70	15.75	0	3,542	0.00%
2021/11/09	0	0.00	2.1	15.70	15.75	-2.1	3,524	-0.06%
2021/11/05	0.1	15.85	0	0.00	15.80	0.1	3,492	0.00%
2021/10/20	2	16.05	0	0.00	15.95	2	4,110	0.05%
2021/10/12	10	15.58	0	0.00	15.55	10	4,197	0.24%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/09/24	0	0.00	1	15.85	15.85	-1	4,172	-0.02%
2021/09/16	0	0.00	1	15.85	15.80	-1	4,201	-0.02%
2021/09/15	0	0.00	0.8	15.95	15.90	-0.8	4,193	-0.02%
2021/09/14	0	0.00	1	15.85	15.85	-1	4,198	-0.02%
2021/09/13	20	15.75	0	0.00	15.85	20	4,206	0.48%
2021/09/08	0	15.95	0	0.00	15.80	0	4,329	0.00%
2021/09/07	0	0.00	10	16.00	16.00	-10	4,298	-0.23%
2021/09/06	5	16.05	0	0.00	16.00	5	4,360	0.11%
2021/09/02	3	16.15	0	0.00	16.05	3	4,431	0.07%
2021/09/01	11	16.24	10	16.30	16.30	1	4,557	0.02%
2021/08/31	0.7	16.20	0	0.00	16.05	0.7	4,703	0.01%
2021/08/24	1	15.90	0	0.00	16.00	1	4,789	0.02%
2021/08/17	0.1	16.10	0	0.00	15.85	0.1	4,977	0.00%
2021/08/16	0	16.15	0	0.00	16.00	0	4,997	0.00%
2021/08/13	0.5	16.30	0	0.00	16.25	0.5	4,996	0.01%
2021/08/12	0	0.00	1	16.35	16.40	-1	5,047	-0.02%
2021/08/11	0	0.00	1	16.35	16.45	-1	5,142	-0.02%
2021/08/10	0	0.00	1	16.35	16.35	-1	5,278	-0.02%
2021/08/09	0	0.00	1	16.50	16.45	-1	5,612	-0.02%
2021/08/05	3	16.40	0	0.00	16.40	3	6,025	0.05%
2021/08/04	0	0.00	10	16.35	16.40	-10	6,690	-0.15%
2021/08/02	0.3	16.45	0	0.00	16.35	0.3	7,121	0.00%
2021/07/30	2.7	16.39	1	16.35	16.45	1.7	7,394	0.02%
2021/07/28	10	16.35	26	16.25	16.30	-16	7,555	-0.21%
2021/07/26	1	17.50	1	17.50	17.45	0	7,769	0.00%
2021/07/23	0.7	17.50	0	0.00	17.50	0.7	7,639	0.01%
2021/07/22	0.5	17.55	0	0.00	17.55	0.5	7,705	0.01%
2021/07/21	10.6	17.50	0	0.00	17.50	10.6	7,686	0.14%
2021/07/20	0.5	17.60	20	17.40	17.50	-19.5	7,753	-0.25%
2021/07/16	25	17.50	0	0.00	17.55	25	7,918	0.32%
2021/07/14	0.9	17.10	0	0.00	17.10	0.9	7,912	0.01%
2021/07/12	20	16.95	1	16.95	17.00	19	8,148	0.23%
2021/07/09	0.8	16.75	2	16.73	16.75	-1.2	8,179	-0.01%
2021/07/08	4	16.65	1	16.80	16.80	3	8,393	0.04%
2021/07/05	1	16.45	0	0.00	16.50	1	9,005	0.01%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/06/30	0	0.00	0.2	16.50	16.50	-0.2	9,306	0.00%
2021/06/25	2	16.45	0	0.00	16.35	2	9,718	0.02%
2021/06/23	0	0.00	2	16.30	16.30	-2	9,998	-0.02%
2021/06/22	3	16.18	0	0.00	16.20	3	10,304	0.03%
2021/06/18	5	16.30	0	0.00	16.30	5	10,631	0.05%
2021/06/16	0.3	16.50	0	0.00	16.45	0.3	10,667	0.00%
2021/06/15	0.3	16.60	60	16.40	16.55	-59.7	10,656	-0.56%
2021/06/11	1	16.40	0	0.00	16.40	1	10,684	0.01%
2021/06/10	1.8	16.33	0	0.00	16.30	1.8	10,767	0.02%
2021/06/09	2	16.40	0	0.00	16.30	2	10,770	0.02%
2021/06/08	3	16.57	0	0.00	16.65	3	10,836	0.03%
2021/06/07	0.6	17.00	0	0.00	16.90	0.6	11,068	0.01%
2021/06/02	0	0.00	5	17.15	17.20	-5	11,834	-0.04%
2021/05/31	0.5	17.10	0	0.00	17.10	0.5	11,858	0.00%
2021/05/28	1	17.10	0	0.00	17.10	1	11,903	0.01%
2021/05/25	5	16.80	0	0.00	16.80	5	12,054	0.04%
2021/05/20	3	16.65	0	0.00	16.70	3	12,135	0.02%
2021/05/19	1	16.60	0	0.00	16.65	1	12,094	0.01%
2021/05/17	1	16.40	0	0.00	15.70	1	12,157	0.01%
2021/05/14	0.7	16.80	5	16.71	16.80	-4.3	11,833	-0.04%
2021/05/13	2	16.55	3	16.15	16.60	-1	11,706	-0.01%
2021/05/12	14.3	16.78	7	17.05	16.55	7.3	11,415	0.06%
2021/05/11	0.6	17.70	3	17.75	17.70	-2.4	10,777	-0.02%
2021/05/05	1	17.30	2	17.35	17.35	-1	10,142	-0.01%
2021/05/04	2	17.10	8	16.94	17.20	-6	10,070	-0.06%
2021/05/03	0.3	17.40	0	0.00	17.40	0.3	9,786	0.00%
2021/04/29	0	0.00	0.1	17.65	17.70	-0.1	9,643	0.00%
2021/04/28	0	0.00	5	17.70	17.75	-5	9,576	-0.05%
2021/04/27	1	17.35	3	17.35	17.40	-2	9,561	-0.02%
2021/04/26	5	17.15	4.1	17.24	17.45	0.9	9,534	0.01%
2021/04/23	0.9	17.10	0	0.00	17.15	0.9	9,515	0.01%
2021/04/22	0	0.00	3	17.40	17.20	-3	9,460	-0.03%
2021/04/21	0	0.00	1.3	17.21	17.35	-1.3	9,293	-0.01%
2021/04/20	0	0.00	10	17.40	17.30	-10	9,307	-0.11%
2021/04/19	0	0.00	16	17.27	17.40	-16	9,301	-0.17%
2021/04/16	0	0.00	2.6	16.84	17.00	-2.6	9,234	-0.03%
2021/04/15	2	16.85	0	0.00	16.75	2	9,318	0.02%
2021/04/14	2	16.48	0	0.00	16.60	2	9,248	0.02%
2021/04/13	1	16.65	0	0.00	16.55	1	9,162	0.01%
2021/04/12	13	16.79	0	0.00	16.75	13	8,896	0.15%
2021/04/09	1	16.95	0	0.00	17.00	1	8,653	0.01%
2021/04/08	1.8	17.02	0	0.00	17.05	1.8	8,649	0.02%
2021/04/07	1	17.00	1	17.05	17.10	0	8,705	0.00%
2021/04/06	3.3	17.14	0.1	17.20	17.10	3.2	8,635	0.04%
2021/04/01	0	0.00	3.5	16.86	16.95	-3.5	8,498	-0.04%
2021/03/31	0	0.00	1.5	16.67	16.90	-1.5	8,344	-0.02%
2021/03/30	1	16.45	10	16.40	16.45	-9	8,147	-0.11%
2021/03/26	3.7	16.36	0	0.00	16.40	3.7	7,982	0.05%
2021/03/25	22	16.31	1.2	16.18	16.40	20.8	7,829	0.27%
2021/03/24	7	15.84	5.3	15.90	15.90	1.7	7,526	0.02%
2021/03/19	0.8	15.00	5	14.95	14.95	-4.2	7,233	-0.06%
2021/03/18	0	0.00	2	15.10	15.05	-2	7,388	-0.03%
2021/03/16	0	0.00	0.2	15.20	15.25	-0.2	7,408	0.00%
2021/03/15	0	0.00	0.9	15.07	15.10	-0.9	7,356	-0.01%
2021/03/12	0.7	14.75	6	14.70	14.85	-5.3	7,324	-0.07%
2021/03/11	6.5	15.43	15	15.08	14.95	-8.5	7,113	-0.12%
2021/03/10	10	14.70	3.8	15.01	15.15	6.2	6,713	0.09%
2021/03/09	5	14.36	0.3	14.60	14.65	4.7	6,400	0.07%
2021/03/02	1	13.80	10	13.85	13.80	-9	5,844	-0.15%
2021/02/24	10	13.70	0.3	13.70	13.70	9.7	5,614	0.17%
2021/02/23	8	13.45	0.3	13.50	13.55	7.7	5,494	0.14%
2021/02/22	1	13.35	0	0.00	13.40	1	5,481	0.02%
2021/02/19	1	13.30	0	0.00	13.25	1	5,455	0.02%
2021/02/17	0	0.00	1.3	13.39	13.35	-1.3	5,446	-0.02%
2021/02/04	0	0.00	1.8	12.77	12.85	-1.8	5,165	-0.03%
2021/02/02	1	12.75	0	0.00	12.75	1	5,311	0.02%
2021/01/28	3.3	12.61	0	0.00	12.65	3.3	5,313	0.06%
2021/01/26	1	12.75	0	0.00	12.70	1	5,203	0.02%
2021/01/21	0.5	12.85	0	0.00	12.85	0.5	5,091	0.01%
2021/01/18	0.5	13.10	0	0.00	13.05	0.5	4,927	0.01%
2021/01/15	2	13.20	1	13.20	13.25	1	4,850	0.02%
2021/01/13	0	0.00	10.3	13.35	13.30	-10.3	4,875	-0.21%
2021/01/12	0.7	13.15	0	0.00	13.10	0.7	4,766	0.01%
2021/01/11	2	13.35	0.3	13.35	13.35	1.7	4,671	0.04%
2021/01/08	0	0.00	0.5	13.05	13.15	-0.5	4,520	-0.01%
2021/01/07	0	0.00	1	12.85	12.80	-1	4,307	-0.02%
2021/01/06	0.6	12.80	0.1	12.85	12.75	0.5	4,259	0.01%
2021/01/04	0	0.00	0.5	13.00	13.05	-0.5	4,097	-0.01%
2020/12/31	10	12.88	0	0.00	12.85	10	3,996	0.25%
2020/12/30	6	12.72	0	0.00	13.00	6	3,902	0.15%
2020/12/29	10	12.65	0	0.00	12.70	10	3,740	0.27%
2020/12/28	0.7	12.65	0	0.00	12.65	0.7	3,743	0.02%
2020/12/25	2	12.70	0	0.00	12.70	2	3,756	0.05%
2020/12/22	0.3	12.55	0	0.00	12.60	0.3	3,840	0.01%
2020/12/16	5	12.65	0	0.00	12.70	5	3,966	0.13%
2020/12/15	0	0.00	1	12.70	12.70	-1	3,958	-0.03%
2020/12/14	0	0.00	10	12.70	12.85	-10	3,911	-0.26%
2020/12/11	0	0.00	0.8	12.20	12.25	-0.8	3,659	-0.02%
2020/12/10	1	12.05	0	0.00	12.10	1	3,567	0.03%
2020/12/07	3	12.05	0	12.10	12.10	3	3,486	0.09%
2020/11/30	1	12.05	0	0.00	12.00	1	3,548	0.03%
2020/11/27	1	12.05	0	0.00	12.10	1	3,511	0.03%
2020/11/25	0	0.00	20	12.00	12.05	-20	3,506	-0.57%
2020/11/19	10	12.00	0	12.00	12.00	10	3,394	0.29%
2020/11/17	20	12.05	0	0.00	12.05	20	3,342	0.60%
2020/11/11	0	0.00	1.2	12.04	12.05	-1.2	3,390	-0.04%
2020/11/10	0	0.00	0.3	12.00	11.95	-0.3	3,300	-0.01%
2020/11/09	0	0.00	0.2	11.95	11.95	-0.2	3,265	-0.01%
2020/11/06	0.3	11.90	0.3	11.90	11.85	0	3,254	0.00%
2020/11/03	1	11.80	0	0.00	11.75	1	3,423	0.03%
2020/10/28	4	11.90	0	0.00	11.85	4	3,524	0.11%
2020/10/27	0.2	12.00	0	0.00	11.85	0.2	3,518	0.01%
2020/10/26	0	0.00	0.2	12.00	12.00	-0.2	3,523	-0.01%
2020/10/23	0	0.00	1	11.90	12.00	-1	3,511	-0.03%
2020/10/22	0	0.00	0.3	11.90	11.95	-0.3	3,549	-0.01%
2020/10/15	0	0.00	0.1	11.75	11.75	-0.1	3,645	0.00%
2020/10/06	0	0.00	0.8	11.80	11.75	-0.8	4,452	-0.02%
2020/09/29	0	0.00	5.7	11.71	11.75	-5.7	4,814	-0.12%
2020/09/28	0	0.00	5	11.50	11.55	-5	4,930	-0.10%
2020/09/24	12.5	11.38	0	0.00	11.40	12.5	5,076	0.25%
2020/09/23	5	11.65	0	0.00	11.65	5	5,088	0.10%
2020/09/18	0.7	11.95	30	11.95	11.95	-29.3	5,041	-0.58%
2020/09/17	30	11.90	0	0.00	11.95	30	5,049	0.59%
2020/09/10	0	0.00	0.3	11.90	11.90	-0.3	5,093	-0.01%
2020/09/09	0	0.00	0.7	11.80	11.80	-0.7	5,100	-0.01%
2020/09/04	5	11.50	0	0.00	11.50	5	5,230	0.10%
2020/08/25	0.7	11.60	0	0.00	11.55	0.7	5,699	0.01%
2020/08/18	0	0.00	0	11.75	11.75	0	5,870	0.00%
2020/08/17	1.2	11.75	10	11.70	11.70	-8.8	5,927	-0.15%
2020/08/14	0	0.00	5.1	11.75	11.75	-5.1	5,968	-0.09%
2020/08/11	0	0.00	0.1	11.90	11.90	-0.1	5,994	0.00%
2020/08/10	0	0.00	1	11.85	11.80	-1	5,941	-0.02%
2020/08/06	0	0.00	3	11.70	11.75	-3	5,903	-0.05%
2020/08/05	101	11.65	0.5	11.70	11.70	100.5	5,924	1.70%	大買/
2020/07/31	0	0.00	2	11.40	11.35	-2	6,042	-0.03%
2020/07/29	2	11.50	0	0.00	11.45	2	6,086	0.03%
2020/07/28	6	11.24	0	0.00	11.25	6	6,117	0.10%
2020/07/16	18	11.85	0	0.00	11.75	18	6,035	0.30%
2020/07/14	25	11.45	0	0.00	11.45	25	5,969	0.42%
2020/07/10	0	0.00	2	12.10	12.10	-2	5,545	-0.04%
2020/07/09	20	12.10	0	0.00	12.10	20	5,424	0.37%
2020/07/07	0	0.00	1	12.05	12.10	-1	5,295	-0.02%
2020/07/02	0	0.00	8.3	11.90	11.95	-8.3	5,050	-0.16%
2020/06/29	2	11.70	0	0.00	11.75	2	4,965	0.04%
2020/06/24	1	11.75	0	0.00	11.80	1	4,982	0.02%
2020/06/23	3	11.80	0	0.00	11.85	3	5,052	0.06%
2020/06/22	1	11.80	0	0.00	11.85	1	5,070	0.02%
2020/06/19	15	11.80	0	0.00	11.85	15	5,190	0.29%
2020/06/18	7.7	11.80	0	0.00	11.75	7.7	5,356	0.14%
2020/06/15	0	0.00	0	11.75	11.75	0	5,852	0.00%
2020/06/11	0	0.00	1	11.75	11.70	-1	5,905	-0.02%
2020/06/10	2	11.83	0.1	11.85	11.85	1.9	5,920	0.03%
2020/06/05	0	0.00	2	11.65	11.75	-2	6,137	-0.03%
2020/06/04	0.2	11.75	0	0.00	11.75	0.2	6,170	0.00%
2020/05/27	1	11.65	0	0.00	11.65	1	6,029	0.02%
2020/05/25	0.1	11.55	0	0.00	11.50	0.1	6,032	0.00%
2020/05/19	0	0.00	10	11.45	11.40	-10	5,876	-0.17%
2020/05/15	2	11.25	11	11.20	11.25	-9	5,804	-0.16%
2020/05/14	10	11.20	1	11.20	11.20	9	5,802	0.16%
2020/05/12	21	11.15	0	0.00	11.20	21	5,763	0.36%
2020/05/11	0	0.00	1	11.15	11.20	-1	5,698	-0.02%
2020/04/30	0.1	10.95	2	10.90	10.95	-1.9	5,559	-0.03%
2020/04/28	3	10.77	0	0.00	10.75	3	5,563	0.05%
2020/04/17	0	0.00	4	10.70	10.65	-4	5,692	-0.07%
2020/04/16	0	0.00	8	10.65	10.60	-8	5,648	-0.14%
2020/04/08	0	0.00	10	10.35	10.40	-10	5,948	-0.17%
2020/04/07	0	0.00	5	10.35	10.35	-5	5,970	-0.08%
2020/03/31	20	10.25	0	0.00	10.35	20	6,069	0.33%
2020/03/27	10	10.28	2	10.20	10.25	8	5,947	0.13%
2020/03/26	0	0.00	10	10.20	10.15	-10	5,837	-0.17%
2020/03/24	5	9.96	10	9.98	9.94	-5	5,651	-0.09%
2020/03/23	10	9.07	0	0.00	9.60	10	5,452	0.18%
2020/03/20	50	9.65	54	9.76	9.60	-4	5,334	-0.07%
2020/03/19	5	8.80	0	0.00	10.50	5	5,056	0.10%
2020/03/18	0	0.00	3	9.50	9.62	-3	4,844	-0.06%
2020/03/17	0	0.00	11	9.49	9.65	-11	4,770	-0.23%
2020/03/13	10	9.97	0	0.00	10.20	10	4,578	0.22%
2020/03/12	2	10.60	0	0.00	10.60	2	4,404	0.05%
2020/03/11	10	11.00	0	0.00	10.95	10	4,237	0.24%
2020/03/10	2	10.75	0	0.00	10.95	2	4,211	0.05%
2020/03/09	0	0.00	5	11.00	10.95	-5	4,118	-0.12%
2020/02/27	7	11.35	1	11.40	11.35	6	3,887	0.15%
2020/02/24	6	11.60	0	0.00	11.55	6	3,752	0.16%
2020/02/19	1	11.65	0	0.00	11.65	1	3,700	0.03%
2020/02/17	2	11.55	0	0.00	11.60	2	3,664	0.05%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/06	1	11.85	0	0.00	11.90	1	3,586	0.03%
2020/01/31	1	11.70	0	0.00	11.75	1	3,421	0.03%
2020/01/17	1	11.85	0	0.00	11.90	1	3,157	0.03%
2020/01/16	1	11.80	0	0.00	11.85	1	3,152	0.03%
2020/01/15	2	11.88	0	0.00	11.85	2	3,129	0.06%
2020/01/14	2	11.90	0	11.90	11.90	2	3,125	0.06%
2020/01/10	0	0.00	5	11.70	11.80	-5	3,167	-0.16%
2020/01/07	10	11.85	6	11.85	11.90	4	3,007	0.13%
2020/01/02	5	11.40	0	0.00	11.35	5	2,771	0.18%
2019/12/26	6	11.03	0	0.00	11.00	6	2,395	0.25%
2019/11/26	0	0.00	2	10.95	11.05	-2	2,596	-0.08%
2019/10/30	0.5	10.85	0	0.00	10.85	0.5	3,130	0.02%
2019/10/21	2	10.95	0	0.00	10.95	2	3,454	0.06%
2019/10/07	0	0.00	27	10.60	10.65	-27	3,321	-0.81%
2019/09/26	0	0.00	1	10.75	10.80	-1	3,374	-0.03%
2019/09/06	3	10.73	0	0.00	10.70	3	3,178	0.09%
2019/08/21	17	10.35	0	0.00	10.35	17	3,196	0.53%
2019/08/19	10	10.35	0	0.00	10.40	10	3,210	0.31%
2019/07/25	0	0.00	5	11.00	11.05	-5	2,362	-0.21%
2019/06/26	5	10.65	0	0.00	10.65	5	2,112	0.24%
2019/06/20	0	0.00	5	10.50	10.60	-5	2,088	-0.24%
2019/06/19	5	10.50	2	10.50	10.55	3	2,104	0.14%
2019/06/13	5	10.30	0	0.00	10.30	5	2,135	0.23%
2019/06/12	1	10.40	0	0.00	10.35	1	2,207	0.05%
2019/06/06	0	0.00	15	10.50	10.50	-15	2,162	-0.69%
2019/06/03	0	0.00	9.6	10.50	10.50	-9.6	2,161	-0.45%
2019/05/16	0	0.00	5	10.25	10.25	-5	2,101	-0.24%
2019/04/29	5	10.35	0	0.00	10.35	5	2,049	0.24%
2019/04/24	0	0.00	2	10.30	10.30	-2	2,018	-0.10%
2019/04/22	0.5	10.30	0	0.00	10.35	0.5	2,006	0.02%
2019/03/27	0	0.00	10	10.40	10.40	-10	1,996	-0.50%
2019/03/26	0	0.00	2	10.40	10.40	-2	2,022	-0.10%
2019/03/25	1	10.30	0.8	10.40	10.40	0.2	2,065	0.01%
2019/03/20	0	0.00	2	10.30	10.35	-2	2,029	-0.10%
2019/03/19	0	0.00	10	10.25	10.25	-10	2,024	-0.49%
2019/03/18	1	10.30	0	0.00	10.30	1	2,006	0.05%
2019/03/11	0	0.00	0	10.10	10.10	0	1,894	0.00%
2019/03/07	0	0.00	7.1	10.10	10.10	-7.1	1,901	-0.37%
2019/03/06	7	10.14	0.2	10.15	10.10	6.8	1,894	0.36%
2019/03/05	4	10.10	0	0.00	10.10	4	1,879	0.21%
2019/02/21	0	0.00	0.1	10.00	10.00	-0.1	1,773	-0.01%
2019/02/20	0	0.00	10	10.00	10.05	-10	1,759	-0.57%
2019/02/19	1	10.00	0	0.00	10.00	1	1,753	0.06%
2019/02/14	5	9.95	0	0.00	9.95	5	1,699	0.29%
2019/01/30	1	9.90	11	9.88	9.90	-10	1,724	-0.58%
2019/01/23	10	9.79	0	0.00	9.80	10	1,795	0.56%
2019/01/09	10	9.66	0	0.00	9.74	10	2,397	0.42%
2019/01/07	10	9.60	0	0.00	9.63	10	2,463	0.41%
2019/01/03	1	9.52	0	0.00	9.58	1	2,629	0.04%
2018/12/22	0	0.00	14	9.56	9.71	-14	2,593	-0.54%
2018/12/20	0	0.00	20	9.57	9.57	-20	2,722	-0.73%
2018/11/30	0	0.00	0.1	10.10	10.05	-0.1	2,686	0.00%
2018/11/05	0	0.00	9	9.86	9.89	-9	3,235	-0.28%
2018/11/02	1	9.88	0	0.00	9.88	1	3,244	0.03%
2018/10/19	1	10.05	0	0.00	10.05	1	4,194	0.02%
2018/10/16	0	0.00	0.1	10.30	10.25	-0.1	4,063	0.00%
2018/10/12	2	10.05	0	0.00	10.25	2	4,026	0.05%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/10/04	0	0.00	1	10.50	10.50	-1	3,815	-0.03%
2018/09/27	0	0.00	5	10.65	10.75	-5	3,803	-0.13%
2018/09/26	0	0.00	5	10.60	10.60	-5	3,726	-0.13%
2018/09/21	0	0.00	5	10.55	10.65	-5	3,737	-0.13%
2018/09/14	0	0.00	1	10.60	10.65	-1	3,786	-0.03%
2018/09/06	1	10.45	0	0.00	10.45	1	4,044	0.02%
2018/09/05	1	10.55	0	0.00	10.50	1	4,062	0.02%
2018/08/27	10	10.49	0	0.00	10.50	10	4,157	0.24%
2018/08/23	10	10.40	0	0.00	10.45	10	4,216	0.24%
2018/08/13	2	10.45	0	0.00	10.40	2	4,256	0.05%
2018/08/10	1	10.55	0	0.00	10.60	1	4,191	0.02%
2018/08/09	0	0.00	0.1	10.75	10.75	-0.1	4,084	0.00%
2018/08/08	0	0.00	1	10.75	10.75	-1	4,093	-0.02%
2018/08/02	0	0.00	1	10.65	10.65	-1	4,079	-0.02%
2018/08/01	0	0.00	4	11.38	11.45	-4	3,835	-0.10%
2018/07/31	1	11.15	0	0.00	11.25	1	3,500	0.03%
2018/07/30	0	0.00	6.9	11.06	11.10	-6.9	3,342	-0.21%
2018/07/24	5	10.95	0	0.00	10.95	5	3,076	0.16%
2018/07/06	0	0.00	6	10.55	10.55	-6	3,153	-0.19%
2018/06/25	0	0.00	15	10.90	10.85	-15	3,406	-0.44%
2018/06/22	3	10.85	0	0.00	10.80	3	3,382	0.09%
2018/06/21	0.5	10.90	0	0.00	10.90	0.5	3,355	0.02%
2018/06/12	2	10.65	0	0.00	10.65	2	3,205	0.06%
2018/06/01	10	10.55	15	10.45	10.50	-5	3,006	-0.17%
2018/05/30	1	10.50	0	0.00	10.50	1	2,946	0.03%
2018/05/14	5	10.40	0	0.00	10.40	5	3,230	0.15%
2018/05/11	10	10.45	0	0.00	10.45	10	3,262	0.31%
2018/05/08	2	10.45	0	0.00	10.45	2	3,206	0.06%
2018/03/31	15	10.25	0	0.00	10.25	15	4,280	0.35%
2018/03/30	1	10.20	0	0.00	10.20	1	4,271	0.02%
2018/03/29	6	10.15	0	0.00	10.20	6	4,234	0.14%
2018/03/26	4	10.05	0	0.00	10.05	4	4,185	0.10%
2018/03/23	0	0.00	20	10.00	10.05	-20	4,225	-0.47%
2018/03/21	1	10.10	0	0.00	10.10	1	4,199	0.02%
2018/03/01	0	0.00	0.4	9.98	9.98	-0.4	4,003	-0.01%
2018/02/26	2	10.00	0	0.00	10.00	2	3,962	0.05%
2018/02/06	0	0.00	17	9.51	9.48	-17	3,668	-0.46%
2018/02/02	0	0.00	11	10.00	10.00	-11	3,426	-0.32%
2018/02/01	0	0.00	11	9.99	9.98	-11	3,415	-0.32%
2018/01/31	0	0.00	20	9.92	9.98	-20	3,384	-0.59%
2018/01/29	0	0.00	12	10.05	10.05	-12	3,264	-0.37%
2018/01/23	0	0.00	15	10.13	10.15	-15	3,075	-0.49%
2018/01/22	0	0.00	12	10.10	10.15	-12	2,987	-0.40%
2018/01/11	10	9.53	0	0.00	9.54	10	1,954	0.51%
2018/01/10	2	9.50	51	9.50	9.51	-49	1,891	-2.59%
2018/01/09	0	0.00	36	9.50	9.50	-36	1,819	-1.98%
2018/01/08	0	0.00	71	9.51	9.51	-71	1,790	-3.96%
2018/01/05	0	0.00	13	9.49	9.49	-13	1,700	-0.76%
2018/01/02	0.3	9.48	0	0.00	9.49	0.3	1,710	0.02%