券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/08 | 78 | 15.68 | 73 | 15.70 | 15.70 | 5 | 5,199 | 0.10% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 4,844 | -0.02% |
|
| 2026/07/01 | 0 | 0.00 | 11 | 14.80 | 14.85 | -11 | 4,548 | -0.24% |
|
| 2026/06/25 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 4,361 | 0.05% |
|
| 2026/06/24 | 1 | 14.80 | 0 | 14.93 | 14.95 | 1 | 4,370 | 0.02% |
|
| 2026/06/23 | 2 | 15.00 | 0 | 14.95 | 15.00 | 2 | 4,403 | 0.05% |
|
| 2026/06/22 | 3 | 15.05 | 0 | 0.00 | 15.05 | 3 | 4,546 | 0.07% |
|
| 2026/06/17 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 4,554 | 0.04% |
|
| 2026/06/12 | 2 | 14.98 | 0 | 0.00 | 15.00 | 2 | 4,227 | 0.05% |
|
| 2026/06/11 | 21 | 14.95 | 0 | 0.00 | 14.95 | 21 | 4,160 | 0.50% |
|
| 2026/06/10 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 4,105 | 0.02% |
|
| 2026/06/08 | 9 | 14.69 | 0 | 0.00 | 14.70 | 9 | 4,004 | 0.22% |
|
| 2026/06/05 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 3,917 | 0.05% |
|
| 2026/06/04 | 102 | 15.15 | 100 | 15.13 | 15.15 | 2 | 3,876 | 0.05% |
大買/
|
| 2026/06/03 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 3,877 | 0.05% |
|
| 2026/06/01 | 0 | 0.00 | 10 | 14.70 | 14.75 | -10 | 3,789 | -0.26% |
|
| 2026/05/27 | 3 | 14.60 | 0 | 0.00 | 14.55 | 3 | 3,785 | 0.08% |
|
| 2026/05/26 | 0 | 0.00 | 40 | 14.55 | 14.60 | -40 | 3,838 | -1.04% |
|
| 2026/05/21 | 10 | 14.70 | 0 | 0.00 | 14.75 | 10 | 4,222 | 0.24% |
|
| 2026/05/20 | 2.2 | 14.65 | 0 | 0.00 | 14.70 | 2.2 | 4,360 | 0.05% |
|
| 2026/05/19 | 1 | 14.60 | 0.2 | 14.62 | 14.65 | 0.8 | 4,461 | 0.02% |
|
| 2026/05/18 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 4,502 | 0.02% |
|
| 2026/05/11 | 2 | 14.68 | 0 | 0.00 | 14.75 | 2 | 4,574 | 0.04% |
|
| 2026/05/08 | 0.5 | 14.55 | 0 | 0.00 | 14.65 | 0.5 | 4,567 | 0.01% |
|
| 2026/05/06 | 5 | 14.60 | 22 | 14.50 | 14.55 | -17 | 4,588 | -0.37% |
|
| 2026/04/24 | 0 | 0.00 | 0.7 | 14.65 | 14.60 | -0.7 | 4,580 | -0.01% |
|
| 2026/04/23 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 4,573 | 0.02% |
|
| 2026/04/21 | 0 | 0.00 | 5.1 | 15.15 | 15.10 | -5.1 | 4,578 | -0.11% |
|
| 2026/04/20 | 5 | 15.25 | 2 | 15.10 | 15.25 | 3 | 4,599 | 0.07% |
|
| 2026/04/10 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 4,776 | 0.04% |
|
| 2026/04/07 | 2 | 15.00 | 2 | 15.20 | 15.20 | 0 | 4,920 | 0.00% |
|
| 2026/04/01 | 4 | 15.10 | 0 | 0.00 | 15.00 | 4 | 4,941 | 0.08% |
|
| 2026/03/26 | 10 | 16.38 | 0 | 0.00 | 16.25 | 10 | 4,840 | 0.21% |
|
| 2026/03/24 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 4,595 | -0.02% |
|
| 2026/03/19 | 2 | 16.15 | 30 | 16.10 | 16.05 | -28 | 4,413 | -0.63% |
|
| 2026/03/17 | 0 | 16.40 | 0 | 0.00 | 16.25 | 0 | 4,521 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 4,522 | -0.02% |
|
| 2026/03/13 | 7 | 16.30 | 0 | 0.00 | 16.30 | 7 | 4,577 | 0.15% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 4,801 | -0.04% |
|
| 2026/03/09 | 0 | 0.00 | 18 | 15.75 | 15.70 | -18 | 5,002 | -0.36% |
|
| 2026/03/03 | 0 | 16.70 | 9 | 16.75 | 16.70 | -9 | 5,352 | -0.17% |
|
| 2026/03/02 | 0 | 0.00 | 11 | 16.65 | 16.70 | -11 | 5,441 | -0.20% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 5,447 | -0.02% |
|
| 2026/02/10 | 0 | 0.00 | 1.1 | 17.00 | 17.05 | -1.1 | 5,230 | -0.02% |
|
| 2026/02/09 | 0 | 0.00 | 2.4 | 16.65 | 16.65 | -2.4 | 5,156 | -0.05% |
|
| 2026/02/03 | 5 | 16.30 | 0 | 0.00 | 16.35 | 5 | 5,156 | 0.10% |
|
| 2026/02/02 | 30 | 16.38 | 0 | 0.00 | 16.40 | 30 | 5,152 | 0.58% |
|
| 2026/01/27 | 10 | 16.60 | 0 | 0.00 | 16.45 | 10 | 5,275 | 0.19% |
|
| 2026/01/26 | 10 | 16.65 | 0 | 0.00 | 16.70 | 10 | 5,244 | 0.19% |
|
| 2026/01/21 | 0 | 16.40 | 0 | 0.00 | 16.50 | 0 | 5,232 | 0.00% |
|
| 2026/01/20 | 0 | 0.00 | 25 | 16.35 | 16.30 | -25 | 5,198 | -0.48% |
|
| 2026/01/13 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 5,050 | -0.04% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 4,959 | -0.02% |
|
| 2026/01/06 | 0 | 0.00 | 4 | 16.46 | 16.30 | -4 | 4,889 | -0.08% |
|
| 2026/01/05 | 2 | 16.00 | 0 | 0.00 | 16.20 | 2 | 4,879 | 0.04% |
|
| 2026/01/02 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 4,846 | 0.02% |
|
| 2025/12/11 | 13 | 16.12 | 0 | 0.00 | 15.95 | 13 | 4,627 | 0.28% |
|
| 2025/12/10 | 2 | 16.25 | 0 | 0.00 | 16.15 | 2 | 4,597 | 0.04% |
|
| 2025/12/05 | 0 | 0.00 | 4 | 17.20 | 16.75 | -4 | 4,443 | -0.09% |
|
| 2025/11/24 | 0 | 0.00 | 2 | 15.95 | 16.15 | -2 | 3,317 | -0.06% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 3,243 | -0.03% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 3,097 | -0.03% |
|
| 2025/11/06 | 0 | 0.00 | 1.5 | 16.03 | 16.10 | -1.5 | 3,267 | -0.05% |
|
| 2025/10/29 | 0 | 0.00 | 0.3 | 15.20 | 15.25 | -0.3 | 3,319 | -0.01% |
|
| 2025/10/28 | 3 | 15.37 | 0 | 0.00 | 15.35 | 3 | 3,384 | 0.09% |
|
| 2025/10/23 | 0 | 0.00 | 10 | 15.35 | 15.40 | -10 | 3,513 | -0.28% |
|
| 2025/10/22 | 10 | 15.20 | 0 | 0.00 | 15.35 | 10 | 3,622 | 0.28% |
|
| 2025/10/21 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 3,695 | 0.08% |
|
| 2025/10/20 | 5 | 15.20 | 0 | 0.00 | 15.35 | 5 | 3,767 | 0.13% |
|
| 2025/10/17 | 3 | 15.40 | 2 | 15.55 | 15.50 | 1 | 3,829 | 0.03% |
|
| 2025/10/16 | 0 | 0.00 | 10 | 15.45 | 15.45 | -10 | 3,908 | -0.26% |
|
| 2025/10/15 | 22 | 15.21 | 0 | 0.00 | 15.25 | 22 | 4,261 | 0.52% |
|
| 2025/10/14 | 12 | 15.25 | 0 | 0.00 | 15.30 | 12 | 4,531 | 0.26% |
|
| 2025/10/13 | 6 | 15.30 | 0 | 0.00 | 15.40 | 6 | 4,718 | 0.13% |
|
| 2025/10/09 | 3 | 15.33 | 20.4 | 15.32 | 15.40 | -17.4 | 4,932 | -0.35% |
|
| 2025/10/08 | 4 | 15.38 | 20 | 15.25 | 15.35 | -16 | 5,337 | -0.30% |
|
| 2025/10/03 | 5 | 15.20 | 0 | 0.00 | 15.20 | 5 | 6,253 | 0.08% |
|
| 2025/10/02 | 5 | 15.05 | 0 | 0.00 | 15.10 | 5 | 7,353 | 0.07% |
|
| 2025/10/01 | 28 | 15.09 | 0 | 0.00 | 15.15 | 28 | 10,942 | 0.26% |
|
| 2025/09/30 | 13 | 14.89 | 0 | 0.00 | 15.40 | 13 | 12,702 | 0.10% |
|
| 2025/09/25 | 3 | 14.80 | 0 | 0.00 | 14.80 | 3 | 14,232 | 0.02% |
|
| 2025/09/22 | 0 | 0.00 | 0.1 | 14.90 | 14.90 | -0.1 | 14,465 | 0.00% |
|
| 2025/09/19 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 14,483 | 0.02% |
|
| 2025/09/17 | 2 | 15.25 | 0 | 15.25 | 15.00 | 2 | 14,543 | 0.01% |
|
| 2025/09/05 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 15,444 | 0.01% |
|
| 2025/09/04 | 7 | 15.22 | 0 | 0.00 | 15.15 | 7 | 15,603 | 0.04% |
|
| 2025/09/03 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 17,034 | 0.01% |
|
| 2025/08/19 | 0 | 0.00 | 0.4 | 15.70 | 15.70 | -0.4 | 25,312 | 0.00% |
|
| 2025/08/14 | 0 | 0.00 | 1.3 | 16.09 | 16.00 | -1.3 | 25,145 | -0.01% |
|
| 2025/08/13 | 10 | 15.90 | 13.9 | 15.71 | 15.90 | -3.9 | 25,091 | -0.02% |
|
| 2025/08/06 | 0 | 0.00 | 4 | 14.94 | 14.85 | -4 | 24,777 | -0.02% |
|
| 2025/08/05 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 24,717 | -0.01% |
|
| 2025/07/29 | 1 | 14.80 | 1 | 14.85 | 14.80 | 0 | 24,546 | 0.00% |
|
| 2025/07/21 | 0 | 0.00 | 12 | 16.90 | 16.40 | -12 | 24,043 | -0.05% |
|
| 2025/07/18 | 12 | 16.10 | 1 | 16.60 | 16.70 | 11 | 23,677 | 0.05% |
|
| 2025/07/17 | 1 | 16.20 | 0 | 0.00 | 16.50 | 1 | 23,400 | 0.00% |
|