券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 2 | 179.50 | 177.00 | -2 | 2,385 | -0.08% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 174.50 | 173.50 | -1 | 2,515 | -0.04% |
|
| 2024/06/06 | 1 | 169.00 | 0 | 0.00 | 172.00 | 1 | 2,659 | 0.04% |
|
| 2024/06/03 | 2 | 172.00 | 0 | 0.00 | 171.00 | 2 | 2,671 | 0.07% |
|
| 2024/05/29 | 0 | 0.00 | 6 | 177.50 | 176.50 | -6 | 2,539 | -0.24% |
|
| 2024/05/23 | 1 | 169.00 | 1 | 171.50 | 169.00 | 0 | 2,469 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 173.30 | 172.50 | -5 | 2,440 | -0.20% |
|
| 2024/05/21 | 1 | 169.00 | 2 | 165.25 | 169.00 | -1 | 2,396 | -0.04% |
|
| 2024/05/20 | 2 | 162.75 | 2 | 166.50 | 163.00 | 0 | 2,355 | 0.00% |
|
| 2024/05/10 | 2 | 162.00 | 0 | 0.00 | 163.50 | 2 | 2,523 | 0.08% |
|
| 2024/05/09 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 2,511 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 170.33 | 169.50 | -3 | 2,487 | -0.12% |
|
| 2024/05/06 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 2,467 | 0.04% |
|
| 2024/05/03 | 4 | 168.00 | 4 | 172.00 | 168.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/16 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/11 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/10 | 1 | 165.50 | 2 | 165.00 | 165.00 | -1 | 2,398 | -0.04% |
|
| 2024/04/09 | 2 | 165.50 | 0 | 0.00 | 165.50 | 2 | 2,382 | 0.08% |
|
| 2024/04/08 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 2,367 | 0.04% |
|
| 2024/04/03 | 2 | 167.50 | 0 | 0.00 | 168.00 | 2 | 2,359 | 0.08% |
|
| 2024/03/26 | 1 | 177.00 | 0 | 0.00 | 174.50 | 1 | 2,263 | 0.04% |
|
| 2024/03/25 | 2 | 176.50 | 1 | 174.50 | 175.50 | 1 | 2,244 | 0.04% |
|
| 2024/03/22 | 3 | 175.00 | 0 | 0.00 | 176.00 | 3 | 2,267 | 0.13% |
|
| 2024/03/20 | 3 | 180.17 | 3 | 180.83 | 179.50 | 0 | 2,190 | 0.00% |
|
| 2024/03/19 | 1 | 176.00 | 4 | 173.25 | 174.00 | -3 | 2,086 | -0.14% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 170.00 | 166.50 | -4 | 1,994 | -0.20% |
|
| 2024/03/14 | 3 | 165.83 | 0 | 0.00 | 164.00 | 3 | 1,949 | 0.15% |
|
| 2024/03/13 | 5 | 173.50 | 3 | 177.00 | 171.50 | 2 | 1,908 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 169.50 | 171.00 | -2 | 1,815 | -0.11% |
|
| 2024/03/11 | 2 | 163.50 | 0 | 0.00 | 164.00 | 2 | 1,757 | 0.11% |
|
| 2024/03/08 | 2 | 163.00 | 3 | 168.50 | 169.00 | -1 | 1,733 | -0.06% |
|
| 2024/03/05 | 3 | 165.50 | 0 | 0.00 | 166.00 | 3 | 1,696 | 0.18% |
|
| 2024/02/22 | 2 | 163.00 | 0 | 0.00 | 166.50 | 2 | 1,648 | 0.12% |
|
| 2024/02/16 | 1 | 165.50 | 3 | 168.50 | 169.50 | -2 | 1,640 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 157.50 | 161.50 | -1 | 1,564 | -0.06% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 151.50 | 152.50 | -2 | 2,485 | -0.08% |
|
| 2023/12/22 | 2 | 149.75 | 0 | 0.00 | 148.50 | 2 | 3,296 | 0.06% |
|
| 2023/12/20 | 1 | 150.00 | 1 | 152.50 | 150.00 | 0 | 3,317 | 0.00% |
|
| 2023/12/15 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 3,561 | 0.03% |
|
| 2023/12/13 | 1 | 159.00 | 0 | 0.00 | 162.00 | 1 | 3,715 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 4,195 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 155.50 | 156.00 | -2 | 4,386 | -0.05% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 163.00 | 161.50 | -1 | 4,929 | -0.02% |
|
| 2023/11/09 | 1 | 155.50 | 0 | 0.00 | 151.50 | 1 | 5,521 | 0.02% |
|
| 2023/11/03 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 5,490 | 0.02% |
|
| 2023/10/26 | 1 | 166.50 | 1 | 166.00 | 165.50 | 0 | 5,623 | 0.00% |
|
| 2023/10/24 | 3 | 165.00 | 0 | 0.00 | 166.00 | 3 | 6,020 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 161.00 | 161.00 | -3 | 6,051 | -0.05% |
|
| 2023/10/13 | 3 | 166.00 | 0 | 0.00 | 165.50 | 3 | 5,990 | 0.05% |
|
| 2023/10/11 | 0 | 0.00 | 8.1 | 168.81 | 166.50 | -8.1 | 6,026 | -0.13% |
|
| 2023/10/02 | 1 | 157.00 | 1 | 159.00 | 157.00 | 0 | 5,731 | 0.00% |
|
| 2023/09/27 | 1 | 158.00 | 1 | 160.50 | 158.00 | 0 | 5,659 | 0.00% |
|
| 2023/09/25 | 3 | 165.50 | 0 | 0.00 | 164.50 | 3 | 5,561 | 0.05% |
|
| 2023/09/22 | 1 | 165.50 | 1 | 166.50 | 164.50 | 0 | 5,520 | 0.00% |
|
| 2023/09/21 | 1 | 171.50 | 0 | 0.00 | 167.50 | 1 | 5,438 | 0.02% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 179.50 | 177.50 | -1 | 5,208 | -0.02% |
|
| 2023/09/15 | 3 | 178.33 | 3 | 179.33 | 179.00 | 0 | 5,045 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 4,530 | -0.02% |
|
| 2023/09/11 | 3 | 159.00 | 3 | 163.83 | 158.00 | 0 | 4,435 | 0.00% |
|
| 2023/09/07 | 0 | 155.50 | 3 | 156.00 | 154.50 | -3 | 4,174 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 15.5 | 144.60 | 151.50 | -15.5 | 4,021 | -0.39% |
|
| 2023/08/31 | 15 | 141.50 | 0 | 0.00 | 143.50 | 15 | 3,788 | 0.40% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 3,758 | -0.03% |
|
| 2023/08/21 | 0.1 | 132.50 | 0 | 0.00 | 132.50 | 0.1 | 3,694 | 0.00% |
|
| 2023/08/18 | 5.4 | 141.18 | 5 | 135.30 | 134.50 | 0.4 | 3,715 | 0.01% |
|
| 2023/08/10 | 5 | 134.80 | 10 | 134.40 | 135.00 | -5 | 3,591 | -0.14% |
|
| 2023/08/04 | 0 | 144.00 | 0 | 0.00 | 142.00 | 0 | 3,442 | 0.00% |
|
| 2023/08/01 | 3 | 149.50 | 1 | 148.50 | 151.00 | 2 | 3,392 | 0.06% |
|
| 2023/07/31 | 1 | 159.50 | 0 | 0.00 | 154.50 | 1 | 3,376 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 152.40 | 158.00 | -10 | 3,230 | -0.31% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 143.33 | 146.00 | -3 | 2,921 | -0.10% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 135.00 | 133.00 | -2 | 2,698 | -0.07% |
|
| 2023/07/21 | 5 | 130.70 | 0 | 0.00 | 132.50 | 5 | 2,556 | 0.20% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 2,475 | -0.04% |
|
| 2023/07/17 | 5 | 128.50 | 2 | 130.00 | 128.00 | 3 | 2,379 | 0.13% |
|
| 2023/07/14 | 3 | 124.00 | 3 | 123.17 | 124.00 | 0 | 2,286 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 2,158 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 2,043 | -0.05% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 1,994 | -0.10% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 110.50 | 111.00 | -10 | 1,987 | -0.50% |
|
| 2023/06/20 | 2 | 113.00 | 1 | 111.50 | 113.00 | 1 | 1,896 | 0.05% |
|
| 2023/06/16 | 10 | 122.00 | 0 | 0.00 | 122.00 | 10 | 1,813 | 0.55% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,785 | -0.06% |
|
| 2023/06/14 | 5 | 122.30 | 1 | 122.50 | 122.00 | 4 | 1,765 | 0.23% |
|
| 2023/06/13 | 1 | 121.50 | 1 | 119.16 | 123.00 | 0 | 1,726 | 0.00% |
|
| 2023/06/12 | 2 | 116.25 | 0 | 0.00 | 117.00 | 2 | 1,611 | 0.12% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 121.75 | 117.50 | -8 | 1,558 | -0.51% |
|
| 2023/06/08 | 1 | 118.00 | 1 | 118.00 | 118.50 | 0 | 1,456 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 112.75 | 112.00 | -2 | 1,340 | -0.15% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 114.25 | 113.50 | -2 | 1,328 | -0.15% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 113.50 | 113.50 | -5 | 1,315 | -0.38% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 110.75 | 110.50 | -2 | 1,360 | -0.15% |
|
| 2023/05/24 | 3 | 112.33 | 1 | 110.50 | 111.00 | 2 | 1,324 | 0.15% |
|
| 2023/05/23 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,259 | 0.08% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 108.00 | 107.50 | -10 | 1,229 | -0.81% |
|
| 2023/05/18 | 10 | 105.00 | 0 | 0.00 | 104.50 | 10 | 1,151 | 0.87% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 1,128 | -0.09% |
|
| 2023/05/15 | 1 | 99.00 | 1 | 98.90 | 100.50 | 0 | 1,084 | 0.00% |
|
| 2023/05/12 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,076 | 0.09% |
|
| 2023/05/11 | 2 | 98.80 | 12 | 98.88 | 97.80 | -10 | 1,085 | -0.92% |
|
| 2023/05/09 | 13 | 99.65 | 5 | 98.26 | 99.20 | 8 | 1,023 | 0.78% |
|
| 2023/05/08 | 3 | 97.70 | 7 | 100.07 | 96.50 | -4 | 941 | -0.42% |
|
| 2023/05/05 | 0 | 0.00 | 30 | 93.57 | 96.00 | -30 | 878 | -3.42% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 896 | -0.11% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 93.04 | 90.50 | -10 | 896 | -1.12% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 89.00 | 89.80 | -1 | 901 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 949 | -0.11% |
|
| 2023/03/03 | 1 | 89.20 | 0 | 0.00 | 89.40 | 1 | 940 | 0.11% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 89.60 | 88.90 | -1 | 914 | -0.11% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 84.80 | 85.50 | -3 | 874 | -0.34% |
|
| 2023/02/15 | 0 | 0.00 | 1.1 | 84.73 | 84.20 | -1.1 | 887 | -0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 84.40 | 84.50 | -1 | 895 | -0.11% |
|
| 2023/02/09 | 1 | 86.10 | 3 | 85.27 | 86.90 | -2 | 889 | -0.22% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 825 | -0.12% |
|
| 2023/02/02 | 1 | 80.60 | 0 | 0.00 | 83.00 | 1 | 797 | 0.13% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 80.50 | 81.30 | -1 | 766 | -0.13% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 75.53 | 75.20 | -4 | 715 | -0.56% |
|
| 2023/01/12 | 1 | 75.70 | 2 | 76.15 | 76.00 | -1 | 714 | -0.14% |
|
| 2023/01/11 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 708 | 0.14% |
|
| 2023/01/09 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 695 | 0.14% |
|
| 2023/01/06 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 686 | 0.15% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 73.90 | 74.20 | -1 | 684 | -0.15% |
|
| 2022/12/30 | 4 | 73.60 | 2 | 73.50 | 73.30 | 2 | 679 | 0.29% |
|
| 2022/12/27 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 661 | 0.15% |
|
| 2022/12/15 | 0.1 | 74.50 | 0 | 0.00 | 74.20 | 0.1 | 627 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 75.00 | 75.60 | -5 | 603 | -0.83% |
|
| 2022/12/09 | 1 | 75.20 | 2 | 75.00 | 75.60 | -1 | 577 | -0.17% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 71.10 | 71.10 | -2 | 519 | -0.39% |
|
| 2022/12/02 | 2 | 72.85 | 0 | 0.00 | 72.90 | 2 | 510 | 0.39% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 71.20 | 72.10 | -1 | 486 | -0.21% |
|
| 2022/11/16 | 1 | 71.80 | 10 | 69.50 | 72.10 | -9 | 480 | -1.87% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 68.20 | 68.50 | -10 | 440 | -2.27% |
|
| 2022/11/10 | 21 | 68.97 | 0 | 0.00 | 68.30 | 21 | 428 | 4.90% |
|
| 2022/11/09 | 15 | 68.01 | 17 | 68.39 | 68.60 | -2 | 434 | -0.46% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 424 | -0.24% |
|
| 2022/11/01 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 419 | 0.24% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 58.97 | 59.10 | -3 | 456 | -0.66% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 61.10 | 59.60 | -1 | 609 | -0.16% |
|
| 2022/09/01 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 783 | 0.13% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 70.80 | 70.60 | -5 | 923 | -0.54% |
|
| 2022/08/19 | 5 | 73.70 | 0 | 0.00 | 72.70 | 5 | 951 | 0.53% |
|
| 2022/08/15 | 2 | 71.20 | 0 | 0.00 | 71.70 | 2 | 924 | 0.22% |
|
| 2022/08/05 | 3 | 66.40 | 0 | 0.00 | 66.70 | 3 | 900 | 0.33% |
|
| 2022/08/02 | 0 | 0.00 | 6 | 66.10 | 65.70 | -6 | 906 | -0.66% |
|
| 2022/07/29 | 1 | 68.50 | 0 | 0.00 | 68.10 | 1 | 913 | 0.11% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 68.80 | 68.00 | -1 | 916 | -0.11% |
|
| 2022/07/25 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 915 | 0.11% |
|
| 2022/07/13 | 1 | 75.00 | 3 | 74.90 | 74.70 | -2 | 958 | -0.21% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 74.30 | 73.70 | -3 | 932 | -0.32% |
|
| 2022/07/11 | 1 | 78.10 | 0 | 0.00 | 77.20 | 1 | 923 | 0.11% |
|
| 2022/07/06 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 936 | 0.21% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 94.60 | 94.50 | -1 | 1,134 | -0.09% |
|
| 2022/06/09 | 0 | 0.00 | 8 | 98.51 | 98.10 | -8 | 1,175 | -0.68% |
|
| 2022/06/06 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,246 | 0.08% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 1,315 | -0.08% |
|
| 2022/05/30 | 4 | 97.88 | 0 | 0.00 | 98.10 | 4 | 1,476 | 0.27% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 96.30 | 95.20 | -1 | 2,004 | -0.05% |
|
| 2022/05/13 | 1 | 94.30 | 0 | 0.00 | 94.90 | 1 | 2,544 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 95.26 | 95.00 | -10 | 2,745 | -0.36% |
|
| 2022/05/09 | 0 | 0.00 | 0.1 | 95.50 | 94.80 | -0.1 | 2,790 | 0.00% |
|
| 2022/05/05 | 10 | 99.00 | 0 | 0.00 | 99.30 | 10 | 2,812 | 0.36% |
|
| 2022/04/26 | 1 | 96.00 | 0.2 | 96.80 | 96.00 | 0.8 | 2,803 | 0.03% |
|
| 2022/04/25 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 2,799 | 0.04% |
|
| 2022/04/20 | 10 | 101.00 | 0 | 0.00 | 101.50 | 10 | 2,762 | 0.36% |
|
| 2022/04/19 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 100.07 | 100.50 | -3 | 2,772 | -0.11% |
|
| 2022/04/15 | 10 | 100.50 | 0 | 0.00 | 100.50 | 10 | 2,769 | 0.36% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 2,786 | -0.04% |
|
| 2022/04/12 | 31 | 101.50 | 0 | 0.00 | 101.50 | 31 | 2,803 | 1.11% |
|
| 2022/04/11 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 2,790 | 0.07% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 2,762 | 0.00% |
|
| 2022/04/07 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 2,770 | 0.04% |
|
| 2022/04/06 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/03/30 | 2 | 114.00 | 3 | 113.33 | 113.00 | -1 | 2,741 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1.1 | 112.00 | 111.50 | -1.1 | 2,725 | -0.04% |
|
| 2022/03/28 | 4 | 112.00 | 2 | 111.00 | 112.50 | 2 | 2,721 | 0.07% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 2,712 | -0.04% |
|
| 2022/03/24 | 2 | 113.50 | 2 | 113.50 | 113.50 | 0 | 2,697 | 0.00% |
|
| 2022/03/23 | 2.2 | 114.95 | 0 | 0.00 | 115.00 | 2.2 | 2,691 | 0.08% |
|
| 2022/03/21 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 2,643 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 2,623 | -0.04% |
|
| 2022/03/16 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,608 | 0.04% |
|
| 2022/03/14 | 0 | 0.00 | 8 | 112.50 | 112.50 | -8 | 2,589 | -0.31% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 113.50 | 113.50 | -4 | 2,577 | -0.16% |
|
| 2022/03/09 | 3 | 110.17 | 2 | 112.00 | 110.50 | 1 | 2,610 | 0.04% |
|
| 2022/03/08 | 10 | 112.15 | 0 | 0.00 | 108.50 | 10 | 2,581 | 0.39% |
|
| 2022/03/07 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,506 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 116.00 | 114.50 | -4 | 2,437 | -0.16% |
|
| 2022/03/03 | 2 | 116.00 | 21 | 116.60 | 116.50 | -19 | 2,398 | -0.79% |
|
| 2022/03/02 | 1.1 | 110.25 | 12 | 111.67 | 114.00 | -10.9 | 2,315 | -0.47% |
|
| 2022/03/01 | 30 | 108.50 | 0 | 0.00 | 109.00 | 30 | 2,208 | 1.36% |
|
| 2022/02/25 | 7.1 | 109.07 | 0 | 0.00 | 108.00 | 7.1 | 2,155 | 0.33% |
|
| 2022/02/24 | 2 | 114.50 | 10.2 | 117.03 | 114.50 | -8.2 | 1,907 | -0.43% |
|
| 2022/02/23 | 0 | 0.00 | 18 | 117.92 | 118.50 | -18 | 1,812 | -0.99% |
|
| 2022/02/22 | 3.1 | 113.48 | 0 | 0.00 | 113.50 | 3.1 | 1,675 | 0.18% |
|
| 2022/02/21 | 0.1 | 116.50 | 0 | 0.00 | 116.50 | 0.1 | 1,639 | 0.00% |
|
| 2022/02/18 | 1 | 117.50 | 30 | 115.67 | 117.50 | -29 | 1,632 | -1.78% |
|
| 2022/02/17 | 2.1 | 113.02 | 3 | 114.50 | 115.00 | -1 | 1,583 | -0.06% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 1,535 | -0.13% |
|
| 2022/02/15 | 3 | 112.67 | 0 | 0.00 | 112.00 | 3 | 1,529 | 0.20% |
|
| 2022/02/14 | 2 | 113.00 | 41 | 111.56 | 114.00 | -39 | 1,540 | -2.53% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,501 | -0.07% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,457 | -0.07% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 100.25 | 100.00 | -2 | 1,474 | -0.14% |
|
| 2022/01/21 | 10 | 102.50 | 0 | 0.00 | 102.00 | 10 | 1,521 | 0.66% |
|
| 2022/01/20 | 10 | 103.50 | 0 | 0.00 | 104.00 | 10 | 1,537 | 0.65% |
|
| 2022/01/19 | 10 | 103.50 | 0 | 0.00 | 104.00 | 10 | 1,561 | 0.64% |
|
| 2022/01/13 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,639 | 0.06% |
|
| 2022/01/11 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,659 | 0.06% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,629 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 1,646 | -0.12% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 108.83 | 109.00 | -3 | 1,661 | -0.18% |
|
| 2021/12/28 | 11 | 106.59 | 0 | 0.00 | 107.00 | 11 | 1,755 | 0.63% |
|
| 2021/12/27 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,782 | 0.06% |
|
| 2021/12/24 | 41 | 107.49 | 0 | 0.00 | 107.00 | 41 | 1,807 | 2.27% |
|
| 2021/12/22 | 10 | 105.50 | 0 | 0.00 | 105.50 | 10 | 1,837 | 0.54% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,851 | -0.05% |
|
| 2021/12/20 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,859 | 0.05% |
|
| 2021/12/17 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 1,869 | 0.00% |
|
| 2021/12/16 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,867 | 0.05% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,881 | -0.05% |
|
| 2021/12/09 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 1,906 | 0.05% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 1,915 | -0.10% |
|
| 2021/11/30 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,965 | 0.05% |
|
| 2021/11/26 | 3 | 102.83 | 0 | 0.00 | 102.50 | 3 | 2,056 | 0.15% |
|
| 2021/11/23 | 2 | 106.50 | 1 | 106.50 | 106.50 | 1 | 2,145 | 0.05% |
|
| 2021/11/22 | 1 | 109.00 | 1 | 107.50 | 109.50 | 0 | 2,170 | 0.00% |
|
| 2021/11/19 | 8 | 108.13 | 0 | 0.00 | 108.50 | 8 | 2,214 | 0.36% |
|
| 2021/11/18 | 7 | 110.50 | 0 | 0.00 | 110.50 | 7 | 2,223 | 0.31% |
|
| 2021/11/17 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 2,242 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 2,278 | -0.04% |
|
| 2021/11/12 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 2,322 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 3.1 | 108.33 | 108.00 | -3.1 | 2,338 | -0.13% |
|
| 2021/11/09 | 3 | 103.00 | 0 | 0.00 | 104.00 | 3 | 2,354 | 0.13% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 103.67 | 104.00 | -3 | 2,641 | -0.11% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 9 | 105.00 | 104.00 | -9 | 3,516 | -0.26% |
|
| 2021/10/28 | 2 | 104.00 | 1 | 105.00 | 104.00 | 1 | 3,594 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,614 | -0.03% |
|
| 2021/10/26 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 3,687 | 0.05% |
|
| 2021/10/25 | 1 | 101.50 | 1 | 102.50 | 102.50 | 0 | 3,747 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 3.3 | 102.93 | 102.50 | -3.3 | 3,977 | -0.08% |
|
| 2021/10/21 | 0 | 0.00 | 0.1 | 102.50 | 99.50 | -0.1 | 4,419 | 0.00% |
|
| 2021/10/20 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 4,629 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 0.3 | 100.00 | 101.00 | -0.3 | 4,757 | -0.01% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 96.50 | 96.60 | -1 | 5,224 | -0.02% |
|
| 2021/10/13 | 1 | 98.70 | 0 | 0.00 | 96.10 | 1 | 5,336 | 0.02% |
|
| 2021/10/12 | 1 | 100.50 | 0 | 0.00 | 99.50 | 1 | 5,384 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 103.50 | 104.50 | -2 | 5,461 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 95.10 | 94.20 | -2 | 5,716 | -0.03% |
|
| 2021/09/30 | 1 | 99.50 | 2 | 99.10 | 99.50 | -1 | 5,783 | -0.02% |
|
| 2021/09/29 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 5,829 | 0.00% |
|
| 2021/09/22 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 6,177 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 6,260 | -0.02% |
|
| 2021/09/16 | 1 | 103.50 | 1 | 105.00 | 102.50 | 0 | 6,318 | 0.00% |
|
| 2021/09/15 | 2 | 102.25 | 1 | 103.00 | 102.00 | 1 | 6,364 | 0.02% |
|
| 2021/09/13 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 6,539 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 1.1 | 106.50 | 107.00 | -1.1 | 6,617 | -0.02% |
|
| 2021/09/09 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 6,691 | 0.01% |
|
| 2021/09/08 | 1 | 104.50 | 1.1 | 105.93 | 103.00 | -0.1 | 6,759 | 0.00% |
|
| 2021/09/07 | 1 | 104.50 | 2 | 105.75 | 105.00 | -1 | 6,916 | -0.01% |
|
| 2021/09/06 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 7,073 | 0.01% |
|
| 2021/09/03 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 7,218 | 0.01% |
|
| 2021/09/01 | 0 | 116.50 | 1 | 113.00 | 115.50 | -1 | 8,832 | -0.01% |
|
| 2021/08/30 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 8,952 | 0.01% |
|
| 2021/08/27 | 3 | 111.17 | 1 | 110.50 | 110.50 | 2 | 8,966 | 0.02% |
|
| 2021/08/26 | 0.1 | 116.17 | 0 | 0.00 | 115.00 | 0.1 | 8,950 | 0.00% |
|
| 2021/08/25 | 1 | 120.00 | 1 | 121.00 | 122.00 | 0 | 8,979 | 0.00% |
|
| 2021/08/24 | 2 | 122.50 | 0 | 0.00 | 120.00 | 2 | 9,045 | 0.02% |
|
| 2021/08/20 | 1 | 116.00 | 4 | 117.00 | 116.00 | -3 | 9,228 | -0.03% |
|
| 2021/08/17 | 0 | 0.00 | 0.1 | 123.00 | 116.50 | -0.1 | 9,498 | 0.00% |
|
| 2021/08/16 | 2 | 122.00 | 0.2 | 121.50 | 121.50 | 1.8 | 9,550 | 0.02% |
|
| 2021/08/13 | 3 | 125.50 | 1 | 124.00 | 122.00 | 2 | 9,777 | 0.02% |
|
| 2021/08/11 | 7 | 124.86 | 3 | 126.83 | 124.50 | 4 | 10,028 | 0.04% |
|
| 2021/08/10 | 2 | 129.00 | 3 | 127.17 | 128.00 | -1 | 10,000 | -0.01% |
|
| 2021/08/09 | 2 | 133.50 | 1 | 131.00 | 130.00 | 1 | 9,992 | 0.01% |
|
| 2021/08/06 | 12 | 136.71 | 3 | 136.33 | 136.00 | 9 | 9,897 | 0.09% |
|
| 2021/08/05 | 12 | 137.67 | 6 | 141.50 | 142.50 | 6 | 9,754 | 0.06% |
|
| 2021/08/04 | 7 | 135.14 | 12 | 137.54 | 135.50 | -5 | 9,569 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 9,318 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 125.00 | 127.50 | -1 | 9,301 | -0.01% |
|
| 2021/07/28 | 3 | 131.67 | 5 | 124.60 | 125.00 | -2 | 9,301 | -0.02% |
|
| 2021/07/27 | 13 | 134.04 | 9.1 | 131.98 | 135.00 | 3.9 | 9,189 | 0.04% |
|
| 2021/07/26 | 3 | 130.50 | 3.1 | 129.67 | 134.00 | -0.1 | 8,796 | 0.00% |
|
| 2021/07/23 | 1 | 126.50 | 3.1 | 127.51 | 125.50 | -2.1 | 8,637 | -0.02% |
|
| 2021/07/22 | 5 | 126.60 | 12 | 127.38 | 126.50 | -7 | 8,568 | -0.08% |
|
| 2021/07/21 | 6 | 125.25 | 9 | 126.06 | 125.00 | -3 | 8,326 | -0.04% |
|
| 2021/07/20 | 10 | 125.20 | 6 | 124.17 | 124.50 | 4 | 8,410 | 0.05% |
|
| 2021/07/19 | 8 | 127.44 | 1 | 127.50 | 129.00 | 7 | 8,460 | 0.08% |
|
| 2021/07/16 | 1 | 125.00 | 0.1 | 126.50 | 126.50 | 1 | 8,541 | 0.01% |
|
| 2021/07/15 | 3 | 124.33 | 1 | 127.00 | 125.00 | 2 | 8,671 | 0.02% |
|
| 2021/07/13 | 2 | 126.00 | 0 | 0.00 | 123.00 | 2 | 8,822 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 127.00 | 125.00 | -1 | 8,828 | -0.01% |
|
| 2021/07/09 | 1 | 122.50 | 1 | 126.50 | 122.50 | 0 | 9,061 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 127.00 | 127.00 | -0.1 | 9,229 | 0.00% |
|
| 2021/07/07 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 9,468 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 128.83 | 128.50 | -3 | 10,340 | -0.03% |
|
| 2021/07/02 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 10,570 | 0.01% |
|
| 2021/07/01 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 10,637 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 121.00 | 121.50 | -5 | 10,746 | -0.05% |
|
| 2021/06/29 | 1.1 | 121.02 | 0 | 0.00 | 121.00 | 1.1 | 10,774 | 0.01% |
|
| 2021/06/28 | 5 | 124.00 | 0 | 0.00 | 124.00 | 5 | 10,803 | 0.05% |
|
| 2021/06/25 | 1 | 122.00 | 1 | 123.50 | 120.50 | 0 | 10,803 | 0.00% |
|
| 2021/06/23 | 10 | 121.00 | 0 | 0.00 | 122.50 | 10 | 10,872 | 0.09% |
|
| 2021/06/22 | 3 | 122.00 | 0 | 0.00 | 121.00 | 3 | 10,868 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 30 | 122.33 | 122.00 | -30 | 10,829 | -0.28% |
|
| 2021/06/17 | 2 | 125.25 | 3.1 | 124.19 | 125.50 | -1.1 | 10,774 | -0.01% |
|
| 2021/06/16 | 3.1 | 125.31 | 1 | 126.00 | 124.00 | 2.1 | 10,753 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 128.67 | 129.00 | -3 | 10,652 | -0.03% |
|
| 2021/06/11 | 3 | 128.50 | 2 | 129.50 | 128.50 | 1 | 10,570 | 0.01% |
|
| 2021/06/10 | 13 | 127.62 | 3 | 130.67 | 131.00 | 10 | 10,742 | 0.09% |
|
| 2021/06/09 | 24 | 129.44 | 12.9 | 128.86 | 132.00 | 11.1 | 10,116 | 0.11% |
|
| 2021/06/08 | 3 | 121.17 | 0 | 0.00 | 120.00 | 3 | 9,146 | 0.03% |
|
| 2021/06/07 | 1 | 114.50 | 1 | 120.50 | 119.50 | 0 | 9,070 | 0.00% |
|
| 2021/06/03 | 3 | 116.83 | 1 | 118.50 | 119.00 | 2 | 9,092 | 0.02% |
|
| 2021/06/02 | 2 | 118.25 | 0 | 0.00 | 116.00 | 2 | 9,099 | 0.02% |
|
| 2021/06/01 | 1 | 120.00 | 1 | 124.00 | 119.50 | 0 | 9,085 | 0.00% |
|
| 2021/05/27 | 1 | 119.50 | 1 | 119.50 | 121.00 | 0 | 8,999 | 0.00% |
|
| 2021/05/25 | 1 | 119.00 | 1 | 117.50 | 116.00 | 0 | 8,902 | 0.00% |
|
| 2021/05/24 | 1 | 116.00 | 2 | 112.00 | 115.00 | -1 | 8,828 | -0.01% |
|
| 2021/05/21 | 1.1 | 119.88 | 0 | 0.00 | 112.50 | 1.1 | 9,036 | 0.01% |
|
| 2021/05/20 | 1 | 113.00 | 0 | 0.00 | 115.00 | 1 | 9,007 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 109.80 | 112.50 | -5 | 8,948 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 8,865 | -0.01% |
|
| 2021/05/13 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 8,932 | 0.01% |
|
| 2021/05/12 | 0.1 | 96.00 | 0 | 0.00 | 101.00 | 0.1 | 8,871 | 0.00% |
|
| 2021/05/11 | 3 | 105.67 | 0 | 0.00 | 103.50 | 3 | 8,722 | 0.03% |
|
| 2021/05/05 | 2.1 | 112.02 | 1 | 114.50 | 107.00 | 1.1 | 8,578 | 0.01% |
|
| 2021/05/04 | 2 | 110.25 | 1 | 112.50 | 112.50 | 1 | 8,568 | 0.01% |
|
| 2021/05/03 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 8,478 | 0.01% |
|
| 2021/04/29 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 8,446 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 8,466 | -0.01% |
|
| 2021/04/27 | 4 | 123.00 | 1 | 122.50 | 122.00 | 3 | 8,553 | 0.04% |
|
| 2021/04/26 | 1 | 130.50 | 1 | 130.00 | 125.50 | 0 | 8,655 | 0.00% |
|
| 2021/04/23 | 2 | 121.25 | 2 | 123.75 | 126.50 | 0 | 8,673 | 0.00% |
|
| 2021/04/22 | 3 | 124.33 | 4 | 126.88 | 120.00 | -1 | 8,957 | -0.01% |
|
| 2021/04/21 | 3 | 125.00 | 6 | 122.50 | 124.50 | -3 | 8,980 | -0.03% |
|
| 2021/04/20 | 6 | 122.75 | 9 | 124.44 | 122.00 | -3 | 8,855 | -0.03% |
|
| 2021/04/19 | 2 | 117.50 | 5 | 121.00 | 122.50 | -3 | 8,752 | -0.03% |
|
| 2021/04/16 | 4 | 120.38 | 2 | 120.50 | 119.50 | 2 | 8,734 | 0.02% |
|
| 2021/04/15 | 7 | 121.64 | 2 | 125.50 | 122.00 | 5 | 8,569 | 0.06% |
|
| 2021/04/14 | 1 | 106.00 | 1 | 111.00 | 114.50 | 0 | 8,259 | 0.00% |
|
| 2021/04/13 | 5 | 118.40 | 2 | 124.00 | 116.50 | 3 | 8,046 | 0.04% |
|
| 2021/04/12 | 1 | 121.50 | 2.1 | 117.11 | 118.00 | -1.1 | 7,745 | -0.01% |
|
| 2021/04/08 | 1 | 100.50 | 19 | 106.11 | 106.50 | -18 | 6,762 | -0.27% |
|
| 2021/04/07 | 1 | 95.80 | 4 | 96.48 | 96.90 | -3 | 6,360 | -0.05% |
|
| 2021/04/06 | 2 | 98.90 | 0 | 0.00 | 97.60 | 2 | 6,226 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 11 | 97.93 | 97.80 | -11 | 6,072 | -0.18% |
|
| 2021/03/30 | 2 | 97.75 | 0 | 0.00 | 98.90 | 2 | 5,925 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 97.45 | 97.00 | -2 | 5,829 | -0.03% |
|
| 2021/03/26 | 7 | 96.23 | 2.1 | 95.62 | 96.30 | 5 | 5,727 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 94.90 | 93.40 | -1 | 5,532 | -0.02% |
|
| 2021/03/19 | 2 | 92.35 | 0 | 0.00 | 93.70 | 2 | 5,450 | 0.04% |
|
| 2021/03/18 | 15 | 93.73 | 0 | 0.00 | 93.70 | 15 | 5,392 | 0.28% |
|
| 2021/03/17 | 7 | 93.30 | 0 | 0.00 | 93.30 | 7 | 5,336 | 0.13% |
|
| 2021/03/16 | 14 | 93.54 | 4 | 96.50 | 94.00 | 10 | 5,264 | 0.19% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 89.70 | 91.30 | -0.1 | 4,931 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 88.50 | 88.20 | -1 | 4,884 | -0.02% |
|
| 2021/03/10 | 1 | 86.70 | 1 | 88.00 | 86.60 | 0 | 4,906 | 0.00% |
|
| 2021/03/09 | 1 | 87.40 | 1 | 87.80 | 87.20 | 0 | 4,867 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 86.30 | 85.90 | -1 | 4,758 | -0.02% |
|
| 2021/03/04 | 1 | 84.50 | 1 | 84.10 | 84.50 | 0 | 4,711 | 0.00% |
|
| 2021/03/03 | 2 | 87.85 | 3 | 86.73 | 86.70 | -1 | 4,604 | -0.02% |
|
| 2021/03/02 | 2 | 89.70 | 0 | 0.00 | 89.30 | 2 | 4,512 | 0.04% |
|
| 2021/02/26 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 4,457 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 90.48 | 91.50 | -4 | 4,414 | -0.09% |
|
| 2021/02/23 | 7 | 91.99 | 4 | 92.58 | 90.90 | 3 | 4,324 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 90.10 | 91.50 | -2 | 4,024 | -0.05% |
|
| 2021/02/19 | 5 | 82.76 | 4 | 78.60 | 83.20 | 1 | 3,772 | 0.03% |
|
| 2021/02/18 | 1 | 79.50 | 1 | 78.40 | 79.50 | 0 | 3,632 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 3,387 | -0.03% |
|
| 2021/02/02 | 1 | 71.70 | 3 | 71.47 | 71.30 | -2 | 3,368 | -0.06% |
|
| 2021/01/25 | 1 | 74.20 | 2 | 74.50 | 74.60 | -1 | 3,190 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 75.60 | 75.60 | -3 | 3,156 | -0.10% |
|
| 2021/01/21 | 1 | 75.20 | 7 | 75.49 | 75.70 | -6 | 3,114 | -0.19% |
|
| 2021/01/20 | 7 | 78.14 | 1 | 75.40 | 74.30 | 6 | 3,024 | 0.20% |
|
| 2021/01/19 | 4 | 79.93 | 16 | 80.36 | 78.50 | -12 | 2,877 | -0.42% |
|
| 2021/01/18 | 9 | 76.72 | 0 | 0.00 | 81.00 | 9 | 2,701 | 0.33% |
|
| 2021/01/15 | 18 | 78.59 | 13.2 | 78.06 | 79.00 | 4.8 | 2,523 | 0.19% |
|
| 2021/01/14 | 9.2 | 75.56 | 3 | 74.03 | 75.10 | 6.2 | 2,135 | 0.29% |
|
| 2021/01/13 | 0.2 | 71.80 | 1 | 72.00 | 72.00 | -0.8 | 1,922 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 71.60 | 71.50 | -6 | 1,824 | -0.33% |
|
| 2021/01/06 | 1 | 69.80 | 0 | 0.00 | 69.00 | 1 | 1,720 | 0.06% |
|
| 2020/12/28 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 1,802 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 67.30 | 67.20 | -4 | 1,834 | -0.22% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 67.60 | 66.70 | -2 | 1,880 | -0.11% |
|
| 2020/12/18 | 2 | 68.40 | 0 | 0.00 | 68.00 | 2 | 1,934 | 0.10% |
|
| 2020/12/16 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 1,963 | 0.05% |
|
| 2020/12/14 | 1 | 68.60 | 0 | 0.00 | 68.90 | 1 | 2,042 | 0.05% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 2,138 | -0.05% |
|
| 2020/12/10 | 1 | 70.50 | 5 | 70.36 | 69.80 | -4 | 2,156 | -0.19% |
|
| 2020/12/09 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 2,135 | 0.05% |
|
| 2020/12/08 | 2 | 72.00 | 0 | 0.00 | 72.10 | 2 | 2,140 | 0.09% |
|
| 2020/12/07 | 3 | 71.57 | 0 | 0.00 | 72.30 | 3 | 2,162 | 0.14% |
|
| 2020/12/04 | 2 | 71.85 | 0 | 0.00 | 72.60 | 2 | 2,214 | 0.09% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 71.30 | 70.70 | -3 | 2,188 | -0.14% |
|
| 2020/11/30 | 2 | 71.15 | 0 | 0.00 | 70.60 | 2 | 2,410 | 0.08% |
|
| 2020/11/27 | 3 | 71.43 | 3 | 71.40 | 71.40 | 0 | 2,580 | 0.00% |
|
| 2020/11/25 | 2 | 71.05 | 0 | 0.00 | 70.40 | 2 | 2,985 | 0.07% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 72.10 | 71.90 | -1 | 3,023 | -0.03% |
|
| 2020/11/23 | 1 | 72.90 | 0 | 0.00 | 73.00 | 1 | 3,061 | 0.03% |
|
| 2020/11/20 | 3 | 72.60 | 4 | 71.93 | 71.50 | -1 | 3,174 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 70.75 | 70.90 | -2 | 3,176 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 68.53 | 68.80 | -4 | 3,242 | -0.12% |
|
| 2020/11/12 | 1 | 67.60 | 0 | 0.00 | 67.90 | 1 | 3,258 | 0.03% |
|
| 2020/11/10 | 4 | 67.13 | 0 | 0.00 | 67.10 | 4 | 3,245 | 0.12% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 3,477 | -0.03% |
|
| 2020/11/03 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 3,569 | 0.03% |
|
| 2020/11/02 | 3 | 67.07 | 1 | 67.00 | 66.90 | 2 | 3,660 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 69.40 | 69.50 | -2 | 3,949 | -0.05% |
|
| 2020/10/27 | 1 | 69.30 | 1 | 70.30 | 69.80 | 0 | 3,973 | 0.00% |
|
| 2020/10/26 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 4,003 | 0.02% |
|
| 2020/10/23 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 4,023 | 0.02% |
|
| 2020/10/21 | 1 | 73.20 | 0 | 0.00 | 73.60 | 1 | 4,122 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 13 | 72.40 | 73.30 | -13 | 4,235 | -0.31% |
|
| 2020/10/14 | 1 | 73.20 | 0 | 0.00 | 73.60 | 1 | 4,381 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 73.80 | 72.90 | -4 | 4,402 | -0.09% |
|
| 2020/10/08 | 4 | 72.70 | 1 | 73.20 | 72.50 | 3 | 4,432 | 0.07% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 4,449 | -0.04% |
|
| 2020/09/30 | 1 | 68.10 | 0 | 0.00 | 69.40 | 1 | 4,685 | 0.02% |
|
| 2020/09/28 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 4,858 | 0.02% |
|
| 2020/09/25 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 4,900 | 0.02% |
|
| 2020/09/24 | 2 | 70.45 | 0 | 0.00 | 70.10 | 2 | 4,913 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 74.02 | 74.40 | -5 | 4,942 | -0.10% |
|
| 2020/09/14 | 1 | 70.50 | 1 | 71.80 | 71.50 | 0 | 4,864 | 0.00% |
|
| 2020/09/11 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 4,851 | 0.02% |
|
| 2020/09/09 | 9 | 71.20 | 0 | 0.00 | 72.10 | 9 | 4,811 | 0.19% |
|
| 2020/09/08 | 0 | 0.00 | 8 | 74.51 | 73.90 | -8 | 4,730 | -0.17% |
|
| 2020/09/07 | 2 | 73.55 | 0 | 0.00 | 73.20 | 2 | 4,733 | 0.04% |
|
| 2020/09/04 | 4 | 73.93 | 1 | 73.60 | 74.20 | 3 | 4,736 | 0.06% |
|
| 2020/09/03 | 3 | 76.80 | 4 | 76.63 | 77.30 | -1 | 4,694 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 76.45 | 77.90 | -4 | 4,650 | -0.09% |
|
| 2020/09/01 | 6 | 77.55 | 11 | 73.68 | 73.60 | -5 | 4,585 | -0.11% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 75.10 | 74.80 | -2 | 4,326 | -0.05% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 73.28 | 73.60 | -5 | 4,250 | -0.12% |
|
| 2020/08/27 | 7 | 71.83 | 0 | 0.00 | 71.60 | 7 | 4,227 | 0.17% |
|
| 2020/08/26 | 39 | 72.69 | 35 | 73.35 | 73.50 | 4 | 4,187 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 70.30 | 70.30 | -2 | 4,033 | -0.05% |
|
| 2020/08/20 | 2 | 64.60 | 0 | 0.00 | 64.70 | 2 | 4,107 | 0.05% |
|
| 2020/08/13 | 3 | 70.33 | 10 | 69.19 | 69.10 | -7 | 4,316 | -0.16% |
|
| 2020/08/12 | 8 | 70.95 | 0 | 0.00 | 70.80 | 8 | 4,295 | 0.19% |
|
| 2020/08/11 | 1 | 73.50 | 6 | 73.12 | 73.50 | -5 | 4,268 | -0.12% |
|
| 2020/08/10 | 17 | 73.51 | 2 | 72.55 | 72.50 | 15 | 4,299 | 0.35% |
|
| 2020/08/07 | 3 | 72.57 | 0 | 72.50 | 72.50 | 3 | 4,232 | 0.07% |
|
| 2020/08/06 | 1 | 72.90 | 0 | 0.00 | 74.70 | 1 | 4,190 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 74.87 | 72.40 | -6 | 4,148 | -0.14% |
|
| 2020/08/04 | 2 | 72.85 | 3 | 72.57 | 72.80 | -1 | 3,995 | -0.03% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 68.40 | 69.30 | -1 | 4,195 | -0.02% |
|
| 2020/07/28 | 2 | 67.85 | 1 | 68.50 | 66.70 | 1 | 4,174 | 0.02% |
|
| 2020/07/24 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 4,088 | 0.02% |
|
| 2020/07/20 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 3,863 | 0.03% |
|
| 2020/07/17 | 5 | 66.58 | 1 | 65.20 | 64.90 | 4 | 3,862 | 0.10% |
|
| 2020/07/15 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 3,841 | 0.03% |
|
| 2020/07/14 | 2 | 69.00 | 0 | 0.00 | 69.30 | 2 | 3,802 | 0.05% |
|
| 2020/07/13 | 1 | 72.10 | 0 | 0.00 | 71.30 | 1 | 3,769 | 0.03% |
|
| 2020/07/10 | 5 | 71.94 | 1 | 71.80 | 70.20 | 4 | 3,764 | 0.11% |
|
| 2020/07/09 | 0 | 0.00 | 12 | 74.50 | 74.60 | -12 | 3,679 | -0.33% |
|
| 2020/07/08 | 11 | 69.84 | 0 | 0.00 | 72.10 | 11 | 3,559 | 0.31% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 3,445 | -0.03% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 3,435 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 63.80 | 64.30 | -1 | 3,322 | -0.03% |
|
| 2020/07/01 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 3,275 | 0.03% |
|
| 2020/06/30 | 1 | 61.20 | 0 | 0.00 | 61.60 | 1 | 3,257 | 0.03% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 62.30 | 61.30 | -1 | 3,250 | -0.03% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 61.50 | 61.80 | -2 | 3,219 | -0.06% |
|
| 2020/06/23 | 2 | 59.80 | 2 | 59.60 | 60.00 | 0 | 3,179 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 60.70 | 60.10 | -10 | 3,213 | -0.31% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 60.30 | 63.00 | -1 | 3,256 | -0.03% |
|
| 2020/06/02 | 3 | 58.83 | 0 | 0.00 | 58.70 | 3 | 3,439 | 0.09% |
|
| 2020/06/01 | 2 | 59.20 | 0 | 0.00 | 59.10 | 2 | 3,459 | 0.06% |
|
| 2020/05/28 | 1 | 59.20 | 1 | 59.20 | 58.50 | 0 | 3,567 | 0.00% |
|
| 2020/05/27 | 1 | 58.90 | 1 | 59.90 | 58.80 | 0 | 3,593 | 0.00% |
|
| 2020/05/26 | 4 | 59.45 | 1 | 59.00 | 58.60 | 3 | 3,522 | 0.09% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 60.50 | 60.70 | -3 | 3,490 | -0.09% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 3,509 | -0.03% |
|
| 2020/05/15 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 3,374 | 0.03% |
|
| 2020/05/14 | 5 | 55.00 | 0 | 0.00 | 53.10 | 5 | 3,281 | 0.15% |
|
| 2020/05/12 | 1 | 54.70 | 2 | 55.10 | 55.50 | -1 | 3,189 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 3,135 | -0.03% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 3,101 | -0.03% |
|
| 2020/05/07 | 2 | 51.40 | 8 | 54.01 | 54.70 | -6 | 3,000 | -0.20% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 50.35 | 49.80 | -4 | 2,806 | -0.14% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 47.14 | 47.15 | -4 | 2,685 | -0.15% |
|
| 2020/04/29 | 1 | 47.05 | 2 | 46.93 | 47.05 | -1 | 2,682 | -0.04% |
|
| 2020/04/23 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 2,661 | 0.04% |
|
| 2020/04/21 | 2 | 44.78 | 0 | 0.00 | 44.20 | 2 | 2,607 | 0.08% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 45.45 | 45.15 | -1 | 2,562 | -0.04% |
|
| 2020/04/16 | 1 | 44.70 | 3 | 45.20 | 45.45 | -2 | 2,532 | -0.08% |
|
| 2020/04/13 | 2 | 43.95 | 5 | 43.51 | 43.85 | -3 | 2,457 | -0.12% |
|
| 2020/04/09 | 4 | 43.28 | 5 | 42.92 | 43.25 | -1 | 2,427 | -0.04% |
|
| 2020/04/07 | 2 | 41.28 | 0 | 0.00 | 41.45 | 2 | 2,354 | 0.08% |
|
| 2020/04/01 | 2 | 39.35 | 0 | 0.00 | 39.50 | 2 | 2,307 | 0.09% |
|
| 2020/03/31 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 2,299 | 0.04% |
|
| 2020/03/27 | 1 | 39.70 | 0 | 0.00 | 39.10 | 1 | 2,273 | 0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 38.00 | 39.00 | -1 | 2,248 | -0.04% |
|
| 2020/03/25 | 1 | 39.35 | 0 | 0.00 | 38.65 | 1 | 2,228 | 0.04% |
|
| 2020/03/24 | 3 | 37.83 | 0 | 0.00 | 38.15 | 3 | 2,189 | 0.14% |
|
| 2020/03/23 | 3 | 35.60 | 0 | 0.00 | 36.85 | 3 | 2,180 | 0.14% |
|
| 2020/03/20 | 0 | 0.00 | 7 | 36.94 | 37.55 | -7 | 2,198 | -0.32% |
|
| 2020/03/19 | 1 | 34.10 | 5 | 34.00 | 34.15 | -4 | 2,188 | -0.18% |
|
| 2020/03/18 | 2 | 37.55 | 0 | 0.00 | 37.20 | 2 | 2,137 | 0.09% |
|
| 2020/03/16 | 4 | 42.10 | 0 | 0.00 | 40.50 | 4 | 2,047 | 0.20% |
|
| 2020/03/13 | 3 | 42.00 | 3 | 43.60 | 43.55 | 0 | 2,005 | 0.00% |
|
| 2020/03/12 | 6 | 44.93 | 0 | 0.00 | 44.90 | 6 | 2,009 | 0.30% |
|
| 2020/03/10 | 8 | 46.31 | 10 | 46.16 | 47.00 | -2 | 1,874 | -0.11% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 48.05 | 46.40 | -10 | 1,786 | -0.56% |
|
| 2020/03/06 | 10 | 50.88 | 7 | 47.74 | 50.20 | 3 | 1,652 | 0.18% |
|
| 2020/03/04 | 8 | 46.08 | 0 | 0.00 | 45.90 | 8 | 1,451 | 0.55% |
|
| 2020/03/02 | 1 | 43.85 | 0 | 0.00 | 44.85 | 1 | 1,302 | 0.08% |
|
| 2020/02/26 | 1 | 43.95 | 1 | 44.65 | 44.40 | 0 | 1,181 | 0.00% |
|
| 2020/02/25 | 2 | 44.20 | 0 | 0.00 | 44.20 | 2 | 1,137 | 0.18% |
|
| 2020/02/24 | 5 | 44.13 | 1 | 44.20 | 44.35 | 4 | 1,093 | 0.37% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 933 | -0.21% |
|
| 2020/02/13 | 0 | 0.00 | 12 | 41.40 | 41.20 | -12 | 931 | -1.29% |
|
| 2020/02/10 | 12 | 40.35 | 0 | 0.00 | 40.35 | 12 | 1,068 | 1.12% |
|
| 2020/02/03 | 1 | 39.45 | 0 | 0.00 | 40.00 | 1 | 1,204 | 0.08% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 39.80 | 40.90 | -1 | 1,198 | -0.08% |
|
| 2020/01/17 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 1,356 | 0.07% |
|
| 2020/01/15 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 1,390 | 0.07% |
|
| 2020/01/14 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 1,418 | 0.07% |
|
| 2020/01/09 | 1 | 41.85 | 0 | 0.00 | 42.10 | 1 | 1,505 | 0.07% |
|
| 2020/01/07 | 1 | 42.25 | 0 | 0.00 | 42.10 | 1 | 1,703 | 0.06% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 44.28 | 44.25 | -2 | 1,812 | -0.11% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 43.80 | 43.95 | -3 | 1,821 | -0.16% |
|
| 2019/12/18 | 2 | 45.50 | 0 | 0.00 | 45.45 | 2 | 1,883 | 0.11% |
|
| 2019/12/17 | 1 | 45.50 | 1 | 45.65 | 45.50 | 0 | 1,884 | 0.00% |
|
| 2019/12/16 | 2 | 44.90 | 0 | 0.00 | 44.65 | 2 | 1,864 | 0.11% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 43.85 | 43.95 | -4 | 1,941 | -0.21% |
|
| 2019/12/11 | 3 | 44.03 | 0 | 0.00 | 44.05 | 3 | 1,971 | 0.15% |
|
| 2019/12/10 | 1 | 43.50 | 0 | 0.00 | 44.05 | 1 | 1,976 | 0.05% |
|
| 2019/12/09 | 6 | 43.79 | 3 | 43.97 | 43.65 | 3 | 1,974 | 0.15% |
|
| 2019/11/26 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 2,143 | 0.05% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 41.35 | 41.30 | -5 | 2,136 | -0.23% |
|
| 2019/11/19 | 1 | 41.85 | 5 | 41.78 | 41.80 | -4 | 2,142 | -0.19% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 2,223 | -0.09% |
|
| 2019/11/12 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 2,216 | 0.05% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 41.20 | 41.20 | -10 | 2,201 | -0.45% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 44.25 | 44.15 | -2 | 2,140 | -0.09% |
|
| 2019/11/05 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 1,997 | 0.10% |
|
| 2019/10/28 | 3 | 46.18 | 3 | 45.33 | 45.00 | 0 | 1,797 | 0.00% |
|
| 2019/10/24 | 2 | 43.65 | 0 | 0.00 | 43.60 | 2 | 1,626 | 0.12% |
|
| 2019/10/22 | 2 | 43.15 | 0 | 0.00 | 43.00 | 2 | 1,588 | 0.13% |
|
| 2019/10/21 | 5 | 42.86 | 30 | 42.44 | 42.05 | -25 | 1,555 | -1.61% |
|
| 2019/10/17 | 3 | 42.27 | 0 | 0.00 | 42.60 | 3 | 1,482 | 0.20% |
|
| 2019/10/15 | 34 | 43.40 | 0 | 0.00 | 43.05 | 34 | 1,399 | 2.43% |
|
| 2019/10/14 | 0 | 0.00 | 22 | 40.40 | 40.30 | -22 | 1,259 | -1.75% |
|
| 2019/10/09 | 2 | 39.48 | 0 | 0.00 | 39.75 | 2 | 1,240 | 0.16% |
|
| 2019/10/04 | 4 | 39.86 | 0 | 0.00 | 40.10 | 4 | 1,238 | 0.32% |
|
| 2019/09/24 | 0 | 0.00 | 20 | 40.25 | 39.35 | -20 | 1,183 | -1.69% |
|
| 2019/09/18 | 1 | 40.25 | 1 | 39.85 | 39.85 | 0 | 1,065 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 38.00 | 37.60 | -2 | 882 | -0.23% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 38.20 | 38.50 | -2 | 834 | -0.24% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 36.70 | 36.65 | -3 | 633 | -0.47% |
|
| 2019/08/26 | 0 | 0.00 | 58 | 35.10 | 35.15 | -58 | 577 | -10.04% |
|
| 2019/08/22 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 569 | 0.18% |
|
| 2019/08/21 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 560 | 0.18% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 36.15 | 35.90 | -1 | 551 | -0.18% |
|
| 2019/08/19 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 486 | 0.21% |
|
| 2019/08/05 | 2 | 32.28 | 1 | 32.15 | 32.15 | 1 | 444 | 0.23% |
|
| 2019/08/02 | 1 | 32.70 | 1 | 32.70 | 32.70 | 0 | 441 | 0.00% |
|
| 2019/08/01 | 1 | 33.10 | 1 | 33.10 | 33.10 | 0 | 440 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 432 | -0.23% |
|
| 2019/07/05 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 371 | 0.54% |
|
| 2019/07/04 | 0 | 0.00 | 30 | 35.54 | 35.55 | -30 | 367 | -8.16% |
|
| 2019/06/26 | 10 | 34.75 | 0 | 0.00 | 34.65 | 10 | 355 | 2.81% |
|
| 2019/06/20 | 10 | 34.25 | 0 | 0.00 | 34.20 | 10 | 351 | 2.84% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 384 | -0.26% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 403 | -0.25% |
|
| 2019/06/03 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 430 | 0.23% |
|
| 2019/05/31 | 10 | 34.10 | 0 | 0.00 | 34.10 | 10 | 432 | 2.31% |
|
| 2019/05/16 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 506 | 0.20% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 535 | -0.19% |
|
| 2019/04/02 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 507 | 0.20% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 35.60 | 35.50 | -2 | 491 | -0.41% |
|
| 2019/03/20 | 2 | 35.90 | 0 | 0.00 | 35.75 | 2 | 483 | 0.41% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 322 | -0.31% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 304 | -0.33% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 33.35 | 33.45 | -1 | 284 | -0.35% |
|
| 2019/01/21 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 237 | 0.42% |
|
| 2019/01/10 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 220 | 0.45% |
|
| 2019/01/04 | 1 | 30.00 | 1 | 30.15 | 30.25 | 0 | 225 | 0.00% |
|
| 2018/12/20 | 1 | 30.85 | 1 | 30.80 | 30.80 | 0 | 248 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 248 | -0.40% |
|
| 2018/10/26 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 273 | 0.37% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 35.30 | 35.25 | -4 | 443 | -0.90% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 36.50 | 36.55 | -5 | 448 | -1.12% |
|
| 2018/07/02 | 5 | 37.35 | 0 | 0.00 | 37.10 | 5 | 454 | 1.10% |
|
| 2018/06/28 | 5 | 37.25 | 5 | 37.25 | 37.15 | 0 | 475 | 0.00% |
|
| 2018/06/27 | 5 | 37.56 | 5 | 37.50 | 37.45 | 0 | 523 | 0.00% |
|
| 2018/06/14 | 2 | 38.05 | 0 | 0.00 | 37.75 | 2 | 542 | 0.37% |
|
| 2018/06/13 | 2 | 38.10 | 0 | 0.00 | 37.80 | 2 | 555 | 0.36% |
|
| 2018/06/11 | 2 | 37.75 | 0 | 0.00 | 37.85 | 2 | 565 | 0.35% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 35.85 | 36.00 | -5 | 645 | -0.77% |
|
| 2018/05/16 | 5 | 36.00 | 0 | 0.00 | 35.85 | 5 | 707 | 0.71% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 841 | -0.12% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 1,115 | -0.09% |
|
| 2018/04/27 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 1,113 | 0.09% |
|
| 2018/04/26 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 1,114 | 0.09% |
|
| 2018/04/25 | 1 | 35.10 | 0 | 0.00 | 35.30 | 1 | 1,112 | 0.09% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 1,023 | -0.10% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 1,027 | -0.10% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 35.75 | 36.70 | -3 | 1,020 | -0.29% |
|
| 2018/02/07 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 992 | 0.20% |
|
| 2018/02/06 | 2 | 33.40 | 0 | 0.00 | 33.55 | 2 | 986 | 0.20% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 35.65 | 36.00 | -5 | 957 | -0.52% |
|
| 2018/01/29 | 2 | 38.35 | 3 | 38.40 | 38.20 | -1 | 918 | -0.11% |
|
| 2018/01/26 | 3 | 36.55 | 0 | 0.00 | 37.20 | 3 | 754 | 0.40% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 35.85 | 35.80 | -3 | 802 | -0.37% |
|