亞光 (3019)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
405張
產業
上市光電類股▲0.84%
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	63.30	0	0.00	63.10	5	858	0.58%
2024/03/25	0	65.10	0	0.00	65.20	0	1,064	0.00%
2024/03/20	1	64.80	0	0.00	64.50	1	1,190	0.08%
2024/02/29	0	0.00	1	66.80	67.10	-1	1,780	-0.06%
2024/02/23	0	0.00	1	67.70	67.60	-1	1,899	-0.05%
2024/02/19	2	68.25	0	0.00	67.90	2	1,862	0.11%
2024/01/31	1	67.20	0	0.00	67.20	1	1,836	0.05%
2023/12/27	1	70.90	0	0.00	70.60	1	1,658	0.06%
2023/12/26	16	71.44	2	72.70	70.60	14	1,639	0.85%
2023/12/20	0	0.00	2	68.70	69.50	-2	1,489	-0.13%
2023/12/19	2	68.20	5	68.04	69.20	-3	1,476	-0.20%
2023/12/18	2	69.90	2	69.10	69.10	0	1,451	0.00%
2023/12/15	1	71.10	3	71.07	70.40	-2	1,416	-0.14%
2023/12/14	3	73.30	1	72.30	72.30	2	1,350	0.15%
2023/12/13	2	70.90	2	69.80	72.80	0	1,139	0.00%
2023/12/12	5	68.94	6	69.02	69.00	-1	894	-0.11%
2023/12/01	0	0.00	1	66.40	66.40	-1	734	-0.14%
2023/11/29	0	0.00	1	66.30	67.00	-1	728	-0.14%
2023/11/23	5	67.36	4	67.28	67.30	1	685	0.15%
2023/09/06	0	0.00	3	64.73	64.50	-3	1,286	-0.23%
2023/09/05	0	0.00	1	64.80	65.10	-1	1,286	-0.08%
2023/08/30	1	63.30	0	0.00	63.00	1	1,307	0.08%
2023/08/29	2	62.75	0	0.00	63.00	2	1,332	0.15%
2023/08/24	1	63.20	0	0.00	62.40	1	1,466	0.07%
2023/08/04	0	66.00	0	0.00	65.50	0	1,421	0.00%
2023/08/02	0	0.00	1	66.60	65.70	-1	1,408	-0.07%
2023/08/01	1	64.90	0	0.00	64.60	1	1,340	0.07%
2023/07/17	3	67.90	0	0.00	67.60	3	1,305	0.23%
2023/07/14	0	0.00	1	67.40	67.50	-1	1,307	-0.08%
2023/07/13	1	69.20	0	0.00	67.90	1	1,311	0.08%
2023/07/10	1	67.50	0	0.00	67.40	1	1,282	0.08%
2023/06/30	3	64.70	0	0.00	64.30	3	1,142	0.26%
2023/06/21	2	66.70	0	0.00	66.80	2	1,129	0.18%
2023/06/20	1	66.80	0	0.00	66.60	1	1,132	0.09%
2023/06/16	0	0.00	1	68.80	68.10	-1	1,122	-0.09%
2023/06/15	0	0.00	2	69.30	68.80	-2	1,108	-0.18%
2023/06/14	2	69.20	0	0.00	68.00	2	1,043	0.19%
2023/06/01	0	0.00	1	68.90	66.80	-1	1,630	-0.06%
2023/05/10	0	0.00	1	63.00	63.00	-1	1,521	-0.07%
2023/04/18	0	0.00	1	68.00	67.30	-1	1,661	-0.06%
2023/04/17	3	68.50	3	68.70	68.50	0	1,643	0.00%
2023/04/11	2	67.05	1	67.10	67.10	1	1,579	0.06%
2023/03/30	1	65.90	0	0.00	66.10	1	1,537	0.07%
2023/03/24	0	0.00	1	66.90	66.10	-1	1,515	-0.07%
2023/03/23	0	0.00	2	65.90	66.20	-2	1,505	-0.13%
2023/03/21	0	0.00	1	65.50	65.60	-1	1,494	-0.07%
2023/03/16	1	64.50	8	64.00	63.80	-7	1,483	-0.47%
2023/03/15	9	65.91	0	66.02	65.00	9	1,475	0.61%
2023/03/14	1	65.30	0	0.00	64.90	1	1,469	0.07%
2023/03/13	0	0.00	1	66.70	66.20	-1	1,460	-0.07%
2023/03/10	0	0.00	8	67.90	67.60	-8	1,441	-0.55%
2023/03/09	0	0.00	4	71.25	70.30	-4	1,400	-0.29%
2023/03/08	4	71.15	12	70.93	70.60	-8	1,394	-0.57%
2023/03/07	20	72.56	7.2	72.66	72.40	12.8	1,322	0.97%
2023/03/06	6	70.72	4.1	69.53	72.00	1.9	1,015	0.19%
2023/03/03	2	65.05	0	0.00	65.50	2	792	0.25%
2023/02/24	0	0.00	1	66.00	65.10	-1	797	-0.13%
2023/02/21	1	67.20	0	0.00	67.10	1	961	0.10%
2023/02/17	0	0.00	1	65.50	65.30	-1	960	-0.10%
2023/02/16	1	65.20	0	0.00	64.90	1	964	0.10%
2023/02/14	1	65.10	0	0.00	65.10	1	1,015	0.10%
2023/02/09	0.2	66.00	0	0.00	65.80	0.2	1,051	0.02%
2023/02/06	1	67.00	1	66.60	66.50	0	1,082	0.00%
2023/02/02	1.1	66.93	5	67.70	67.10	-3.9	1,066	-0.37%
2023/01/04	0	0.00	1	61.20	61.10	-1	1,050	-0.10%
2022/12/28	0	0.00	1	60.20	60.20	-1	1,085	-0.09%
2022/11/30	1	66.10	0	0.00	66.00	1	1,236	0.08%
2022/11/25	0	0.00	2	63.30	63.40	-2	1,279	-0.16%
2022/11/17	2	64.80	0	0.00	65.30	2	1,185	0.17%
2022/11/11	2	65.50	0	0.00	63.70	2	1,148	0.17%
2022/11/08	7	62.80	7	63.20	62.80	0	1,252	0.00%
2022/11/04	0	0.00	2	61.60	61.70	-2	1,305	-0.15%
2022/10/21	6	59.08	6	59.63	60.00	0	1,304	0.00%
2022/10/19	2	59.40	0	0.00	59.00	2	1,286	0.16%
2022/10/05	0	0.00	3	58.10	58.50	-3	1,464	-0.20%
2022/10/03	1	56.60	0	0.00	56.60	1	1,452	0.07%
2022/09/30	2.1	56.70	0	0.00	57.60	2.1	1,450	0.14%
2022/09/27	2	55.90	0	0.00	56.60	2	1,429	0.14%
2022/09/26	0	0.00	1	56.00	55.80	-1	1,437	-0.07%
2022/09/14	0	0.00	7	62.87	63.60	-7	1,483	-0.47%
2022/09/13	3	64.27	2	64.40	64.70	1	1,489	0.07%
2022/09/12	1	64.30	0	0.00	64.30	1	1,507	0.07%
2022/09/05	0	0.00	5	63.24	62.40	-5	1,516	-0.33%
2022/09/01	5	66.80	0	0.00	64.90	5	1,511	0.33%
2022/08/31	4	65.63	0	0.00	65.90	4	1,462	0.27%
2022/08/19	0	0.00	1	66.90	67.30	-1	1,413	-0.07%
2022/08/15	2	68.00	0	0.00	67.50	2	1,348	0.15%
2022/07/29	0	0.00	1	62.50	62.50	-1	1,269	-0.08%
2022/07/28	3	62.07	2	61.45	61.40	1	1,264	0.08%
2022/07/22	0	0.00	5	63.50	62.30	-5	1,225	-0.41%
2022/07/20	5	62.44	0	0.00	61.60	5	1,235	0.40%
2022/07/19	0	0.00	19	61.90	62.30	-19	1,234	-1.54%
2022/07/18	7	61.57	0	0.00	61.90	7	1,229	0.57%
2022/07/15	12	61.88	0	0.00	62.50	12	1,197	1.00%
2022/07/04	1	56.80	4	56.50	56.90	-3	1,014	-0.30%
2022/07/01	5	61.70	6	57.07	56.90	-1	1,010	-0.10%
2022/06/30	13	63.18	13	61.70	61.70	0	980	0.00%
2022/06/27	1	66.00	0	0.00	66.10	1	978	0.10%
2022/06/20	1	63.20	0	0.00	61.20	1	990	0.10%
2022/06/13	0	0.00	1	67.00	67.00	-1	992	-0.10%
2022/06/06	11	68.94	10	69.00	69.00	1	1,022	0.10%
2022/06/02	1	68.20	1	68.00	68.00	0	1,035	0.00%
2022/05/25	1	66.60	0	0.00	66.90	1	1,121	0.09%
2022/05/12	0	0.00	1	62.60	62.00	-1	1,348	-0.07%
2022/05/10	2	62.20	4	61.65	65.00	-2	1,365	-0.15%
2022/05/09	1	64.00	3	63.93	63.90	-2	1,350	-0.15%
2022/04/28	1	70.80	0	0.00	70.30	1	1,417	0.07%
2022/04/26	0	0.00	1	72.00	71.30	-1	1,416	-0.07%
2022/04/25	7	72.47	7	70.90	70.90	0	1,432	0.00%
2022/04/22	5	75.50	5	74.70	74.70	0	1,436	0.00%
2022/03/25	0	0.00	2	79.00	78.30	-2	2,557	-0.08%
2022/03/23	2	79.40	1	79.20	79.70	1	2,736	0.04%
2022/03/17	2	77.90	1	76.90	77.90	1	3,123	0.03%
2022/03/11	1	76.80	0	0.00	76.80	1	3,803	0.03%
2022/03/09	0	0.00	1	76.20	76.30	-1	4,438	-0.02%
2022/03/07	2	77.75	0	0.00	77.30	2	5,230	0.04%
2022/03/03	2	82.50	0	0.00	82.20	2	6,146	0.03%
2022/02/24	3	81.00	0	0.00	80.10	3	7,408	0.04%
2022/02/23	3	84.00	0	0.00	84.00	3	8,140	0.04%
2022/02/22	0	0.00	10	83.60	83.80	-10	8,544	-0.12%
2022/02/21	1	87.30	0	0.00	86.60	1	8,875	0.01%
2022/02/17	0	0.00	2	88.40	88.30	-2	9,348	-0.02%
2022/02/16	11	88.45	0	0.00	87.70	11	9,614	0.11%
2022/02/08	0	0.00	1	86.90	88.20	-1	9,651	-0.01%
2022/01/26	1	85.20	2	84.55	84.00	-1	9,742	-0.01%
2022/01/24	0	84.60	0	0.00	85.90	0	9,935	0.00%
2022/01/14	3	86.30	2	87.50	87.00	1	10,445	0.01%
2022/01/12	1	88.50	1	88.70	88.60	0	10,380	0.00%
2022/01/07	0	0.00	3	91.67	91.00	-3	10,265	-0.03%
2022/01/06	0	0.00	1	94.50	93.90	-1	10,182	-0.01%
2022/01/05	2	95.00	1	95.40	95.20	1	10,147	0.01%
2022/01/04	4	96.15	9	96.04	96.90	-5	10,056	-0.05%
2022/01/03	1	94.70	2	94.75	95.00	-1	9,897	-0.01%
2021/12/30	2	94.15	0	0.00	93.90	2	9,850	0.02%
2021/12/28	0	0.00	5	93.34	93.90	-5	9,685	-0.05%
2021/12/21	0	0.00	1	94.00	93.70	-1	9,564	-0.01%
2021/12/20	5	92.70	5	91.90	92.00	0	9,464	0.00%
2021/12/17	4	91.60	1.2	91.24	91.20	2.8	9,411	0.03%
2021/12/16	1	94.00	0	0.00	94.20	1	9,293	0.01%
2021/12/15	2.2	93.01	0	0.00	92.10	2.2	9,227	0.02%
2021/12/14	16	94.03	13	92.25	92.00	3	9,170	0.03%
2021/12/13	6	94.23	9	93.88	93.80	-3	9,086	-0.03%
2021/12/09	2	98.55	2	97.20	96.90	0	8,845	0.00%
2021/12/08	9	99.00	3	100.00	98.50	6	8,661	0.07%
2021/12/07	3	98.50	3	97.30	97.10	0	8,383	0.00%
2021/12/06	4	98.95	6	100.25	97.60	-2	8,243	-0.02%
2021/12/03	1	97.00	1	99.00	96.90	0	7,806	0.00%
2021/12/02	1	97.00	1	96.84	97.00	0	7,640	0.00%
2021/12/01	5	98.96	12	99.63	101.50	-7	7,293	-0.10%
2021/11/30	2	97.05	3.6	100.32	99.10	-1.6	6,853	-0.02%
2021/11/29	2	94.10	0	0.00	94.10	2	6,181	0.03%
2021/11/26	10	95.50	8	96.34	96.40	2	6,102	0.03%
2021/11/25	1.6	96.96	2	96.00	95.00	-0.4	5,614	-0.01%
2021/11/24	0	93.00	5	93.00	93.60	-5	5,292	-0.10%
2021/11/23	4	95.30	0	0.00	92.70	4	5,125	0.08%
2021/11/22	11	99.81	14	97.83	97.50	-3	4,867	-0.06%
2021/11/19	12	92.78	4.1	93.75	93.30	8	4,204	0.19%
2021/11/18	8	91.46	6.1	91.09	90.60	2	3,805	0.05%
2021/11/17	2	87.90	0	87.90	87.10	2	3,454	0.06%
2021/11/16	5.1	92.50	8	91.01	89.80	-2.9	3,338	-0.09%
2021/11/15	0	0.00	10	88.67	94.30	-10	2,987	-0.33%
2021/11/12	0	0.00	25	86.83	85.80	-25	2,733	-0.91%
2021/11/11	4	85.50	0	0.00	85.90	4	2,700	0.15%
2021/11/10	0	85.80	0	0.00	85.70	0	2,730	0.00%
2021/11/04	7	87.81	6	89.00	87.60	1	2,776	0.04%
2021/11/03	7	87.31	8	88.38	87.30	-1	2,807	-0.04%
2021/11/02	1	87.70	0	0.00	86.20	1	2,751	0.04%
2021/11/01	7	90.30	2	89.65	87.70	5	2,682	0.19%
2021/10/29	15	87.97	2	88.00	88.50	13	2,551	0.51%
2021/10/28	6	87.30	2	87.05	87.60	4	2,440	0.16%
2021/10/27	0	0.00	1	84.20	83.60	-1	2,248	-0.04%
2021/10/26	11	81.90	1	81.20	81.00	10	2,177	0.46%
2021/10/15	0	0.00	1	75.50	75.50	-1	2,483	-0.04%
2021/10/14	2	73.40	2	73.80	74.60	0	2,590	0.00%
2021/10/12	0	0.00	2	74.40	74.60	-2	2,734	-0.07%
2021/10/08	0	0.00	7	75.50	75.50	-7	2,802	-0.25%
2021/10/06	0	0.00	2	73.10	73.00	-2	3,545	-0.06%
2021/10/05	5	70.90	5	73.50	73.50	0	3,752	0.00%
2021/10/04	13	73.09	13	71.50	71.50	0	3,780	0.00%
2021/09/29	1	75.70	1	75.70	75.70	0	4,236	0.00%
2021/09/27	0	0.00	15	79.73	79.50	-15	4,375	-0.34%
2021/09/24	0	0.00	6	79.90	80.10	-6	4,502	-0.13%
2021/09/17	0	0.00	12	79.80	79.80	-12	5,327	-0.23%
2021/09/15	7	79.57	8	79.41	79.50	-1	5,953	-0.02%
2021/09/13	1	79.00	0	0.00	79.00	1	5,972	0.02%
2021/09/08	2	79.80	1	78.50	78.20	1	6,034	0.02%
2021/09/06	5	83.38	1	81.40	81.10	4	6,010	0.07%
2021/09/02	0	0.00	5	83.50	82.50	-5	5,999	-0.08%
2021/09/01	6	86.32	5	86.24	84.40	1	5,976	0.02%
2021/08/25	10	84.00	5	83.82	83.40	5	5,850	0.09%
2021/08/19	0	0.00	1	80.40	78.50	-1	5,897	-0.02%
2021/08/13	4	83.10	0	0.00	83.00	4	5,914	0.07%
2021/08/12	0	0.00	3	85.00	85.50	-3	5,910	-0.05%
2021/08/11	1	83.30	1	81.40	81.50	0	5,905	0.00%
2021/08/10	2	84.60	0	0.00	85.30	2	5,891	0.03%
2021/08/09	34	86.90	6	87.40	86.00	28	5,919	0.47%
2021/08/06	1	85.10	0	0.00	84.80	1	5,888	0.02%
2021/08/05	0	0.00	3	86.60	86.00	-3	5,938	-0.05%
2021/08/04	1	86.60	0	0.00	86.10	1	6,030	0.02%
2021/08/02	0	0.00	2	86.50	86.60	-2	6,180	-0.03%
2021/07/30	9	87.12	13	86.53	85.80	-4	6,216	-0.06%
2021/07/28	0	0.00	15	85.90	85.90	-15	6,249	-0.24%
2021/07/27	3	91.87	3	91.47	89.30	0	6,322	0.00%
2021/07/26	13	90.59	17	91.61	91.70	-4	6,284	-0.06%
2021/07/23	8	90.01	0	0.00	89.20	8	6,240	0.13%
2021/07/22	10	90.10	11	89.17	89.20	-1	6,484	-0.02%
2021/07/21	0	0.00	3	90.30	88.20	-3	6,516	-0.05%
2021/07/20	4	86.80	3	87.00	86.60	1	6,441	0.02%
2021/07/19	8	90.30	1	89.50	89.50	7	6,373	0.11%
2021/07/16	7	91.11	3	91.50	91.30	4	6,365	0.06%
2021/07/15	28	91.49	5	90.56	90.40	23	6,363	0.36%
2021/07/14	1	92.20	2	91.60	90.60	-1	6,334	-0.02%
2021/07/13	21	96.62	20	96.92	92.20	1	6,255	0.02%
2021/07/12	8	93.14	8	93.10	94.30	0	5,656	0.00%
2021/07/08	4	90.75	3	91.00	91.10	1	5,553	0.02%
2021/07/07	7	91.36	9	91.93	90.80	-2	5,573	-0.04%
2021/07/06	5	92.78	4	95.28	92.10	1	5,563	0.02%
2021/07/05	3	91.53	1	92.10	91.60	2	5,337	0.04%
2021/07/02	1	89.30	4	90.45	89.20	-3	5,510	-0.05%
2021/07/01	5	89.86	4	89.83	88.00	1	5,490	0.02%
2021/06/30	4	91.75	2	91.55	92.00	2	5,433	0.04%
2021/06/29	3	92.63	20	92.33	92.50	-17	5,408	-0.31%
2021/06/28	3	93.47	28	93.85	92.40	-25	5,203	-0.48%
2021/06/25	10	90.01	25	89.08	91.00	-15	4,772	-0.31%
2021/06/24	5.5	85.07	3	86.37	86.20	2.5	4,312	0.06%
2021/06/21	3	81.00	0	0.00	80.80	3	4,232	0.07%
2021/06/18	10	83.50	0	0.00	83.30	10	4,293	0.23%
2021/06/09	0	0.00	0.1	80.50	80.50	-0.1	4,810	0.00%
2021/06/02	1	81.40	0	0.00	80.60	1	5,422	0.02%
2021/05/28	1	80.00	0	0.00	81.20	1	5,980	0.02%
2021/05/26	0	0.00	3	79.83	79.00	-3	6,293	-0.05%
2021/05/18	3	70.10	0	0.00	73.60	3	8,963	0.03%
2021/05/17	0	0.00	4	68.63	68.30	-4	8,983	-0.04%
2021/05/14	5	74.10	4	74.85	73.50	1	9,000	0.01%
2021/05/13	9	72.83	7	73.19	74.20	2	9,084	0.02%
2021/05/12	6	74.17	19	72.38	72.00	-13	9,244	-0.14%
2021/05/11	8	78.69	2	78.70	77.60	6	9,154	0.07%
2021/05/10	5	83.36	2	82.80	82.50	3	9,133	0.03%
2021/05/06	2	77.25	2	77.90	76.90	0	9,143	0.00%
2021/05/03	10	86.90	2	86.30	85.60	8	9,019	0.09%
2021/04/28	20	92.70	7.2	94.20	90.70	12.8	8,972	0.14%
2021/04/27	0	0.00	11	89.96	91.20	-11	8,731	-0.13%
2021/04/26	2	89.60	0.4	89.51	88.90	1.6	8,680	0.02%
2021/04/23	2	87.30	0	0.00	88.20	2	8,683	0.02%
2021/04/22	0	0.00	12	86.60	86.60	-12	8,696	-0.14%
2021/04/21	9	89.98	2	88.95	88.80	7	8,661	0.08%
2021/04/19	0.1	89.10	1	88.70	88.80	-0.9	8,673	-0.01%
2021/04/16	0	0.00	3	90.00	89.80	-3	8,803	-0.03%
2021/04/15	4	89.43	2	89.80	89.30	2	8,847	0.02%
2021/04/14	7	85.93	8	86.71	87.40	-1	8,872	-0.01%
2021/04/13	13.1	89.24	3.5	89.98	88.10	9.6	8,858	0.11%
2021/04/12	1.1	91.65	11	90.95	90.00	-9.9	8,845	-0.11%
2021/04/09	6	91.58	14	91.10	90.70	-8	8,899	-0.09%
2021/04/08	31	91.55	3	93.10	93.30	28	8,771	0.32%
2021/04/07	2	88.80	0	0.00	89.20	2	8,521	0.02%
2021/04/06	2	88.40	0	0.00	87.70	2	8,521	0.02%
2021/04/01	0.3	90.32	10	89.60	89.70	-9.8	8,460	-0.12%
2021/03/31	4	90.10	0	0.00	89.30	4	8,378	0.05%
2021/03/30	0	0.00	1	89.50	88.90	-1	8,353	-0.01%
2021/03/29	0	0.00	4.1	88.73	88.80	-4.1	8,334	-0.05%
2021/03/26	3	86.97	9	87.94	88.20	-6	8,323	-0.07%
2021/03/25	5	86.26	1	86.30	86.30	4	8,295	0.05%
2021/03/24	2	86.80	1.2	87.02	87.50	0.8	8,304	0.01%
2021/03/23	2	88.70	1.4	88.28	87.10	0.6	8,284	0.01%
2021/03/22	0	89.20	1	89.80	88.80	-1	8,227	-0.01%
2021/03/19	0	0.00	1	91.50	91.10	-1	8,208	-0.01%
2021/03/18	5	90.50	5.5	91.53	91.20	-0.5	8,174	-0.01%
2021/03/17	2	89.70	2	91.10	89.30	0	8,218	0.00%
2021/03/16	9	90.63	2.1	90.39	89.90	6.9	8,359	0.08%
2021/03/15	3	89.27	1	89.60	88.80	2	8,476	0.02%
2021/03/12	1.2	89.07	3	89.67	89.10	-1.8	8,447	-0.02%
2021/03/11	4	91.65	2	92.00	90.10	2	8,423	0.02%
2021/03/10	1.1	90.20	6	90.48	90.40	-5	8,239	-0.06%
2021/03/09	3.1	87.60	2	88.90	89.20	1.1	8,160	0.01%
2021/03/08	4.1	87.81	2	87.05	87.00	2.1	8,088	0.03%
2021/03/05	12.1	89.99	17	90.15	88.10	-4.9	8,016	-0.06%
2021/03/04	8	86.95	6	87.90	86.10	2	7,670	0.03%
2021/03/03	6	89.40	1	90.50	89.80	5	7,702	0.06%
2021/03/02	2	90.65	1	89.40	88.90	1	7,600	0.01%
2021/02/26	0	0.00	9	88.39	92.00	-9	7,479	-0.12%
2021/02/25	3	91.33	4	91.00	89.70	-1	7,279	-0.01%
2021/02/24	14	93.46	10	92.66	90.70	4	7,132	0.06%
2021/02/23	9	93.18	10	92.87	93.20	-1	6,872	-0.01%
2021/02/22	11.3	97.57	7	96.73	95.80	4.3	6,549	0.07%
2021/02/19	14	90.50	10	92.35	94.00	4	5,820	0.07%
2021/02/18	4	83.45	2	84.75	85.50	2	4,952	0.04%
2021/02/17	0	0.00	2	76.85	77.80	-2	4,570	-0.04%
2021/02/04	1	77.60	2	77.95	77.10	-1	4,465	-0.02%
2021/02/03	1	77.60	11	77.00	75.70	-10	4,357	-0.23%
2021/02/01	10	71.85	0	0.00	72.30	10	4,219	0.24%
2021/01/29	0	0.00	2	76.10	73.80	-2	4,167	-0.05%
2021/01/27	2	75.30	10.1	75.60	74.80	-8.1	3,975	-0.20%
2021/01/21	0	0.00	3	71.20	71.00	-3	3,846	-0.08%
2021/01/20	4	72.63	0	0.00	72.10	4	3,809	0.11%
2021/01/18	2	72.30	0	0.00	73.80	2	3,709	0.05%
2021/01/15	5	76.00	3	76.60	75.50	2	3,670	0.05%
2021/01/14	0	0.00	6	78.00	77.70	-6	3,619	-0.17%
2021/01/13	0	0.00	1	76.90	76.70	-1	3,590	-0.03%
2021/01/12	9	77.34	6	76.17	76.10	3	3,555	0.08%
2021/01/11	2	79.05	2	80.00	79.90	0	3,465	0.00%
2021/01/08	3	77.73	5	77.60	77.60	-2	3,298	-0.06%
2021/01/07	1	77.10	1	77.60	77.10	0	3,212	0.00%
2021/01/05	1	77.20	4	77.88	77.50	-3	3,075	-0.10%
2021/01/04	3	76.00	0	0.00	78.00	3	3,019	0.10%
2020/12/31	6	74.37	0	0.00	73.90	6	2,905	0.21%
2020/12/29	1	73.70	1	74.00	73.70	0	2,867	0.00%
2020/12/25	1	73.70	0	0.00	72.70	1	2,798	0.04%
2020/12/22	0	0.00	1	72.00	70.20	-1	2,781	-0.04%
2020/12/21	0	0.00	3	73.00	72.20	-3	2,772	-0.11%
2020/12/18	3	74.03	2	73.80	73.60	1	2,747	0.04%
2020/12/17	0	0.00	2	72.35	72.30	-2	2,701	-0.07%
2020/12/14	0	0.00	2	76.60	75.50	-2	2,592	-0.08%
2020/12/11	2	79.50	0	0.00	77.20	2	2,545	0.08%
2020/12/10	4	79.33	4	78.10	79.90	0	2,382	0.00%
2020/12/09	6	76.68	12	75.08	78.80	-6	2,176	-0.28%
2020/12/08	0	0.00	1	73.30	73.30	-1	1,938	-0.05%
2020/12/07	0	0.00	1	72.20	72.50	-1	1,922	-0.05%
2020/12/03	0	0.00	3	74.63	74.20	-3	1,868	-0.16%
2020/12/02	2	73.40	6	74.05	73.90	-4	1,793	-0.22%
2020/12/01	2	73.30	0	0.00	72.40	2	1,747	0.11%
2020/11/27	4	72.90	3	73.97	74.00	1	1,682	0.06%
2020/11/25	0	0.00	2	71.30	70.20	-2	1,493	-0.13%
2020/11/24	0	0.00	3	70.73	70.60	-3	1,471	-0.20%
2020/11/23	0	0.00	1	69.70	69.70	-1	1,450	-0.07%
2020/11/20	1	69.60	2	69.35	70.00	-1	1,459	-0.07%
2020/11/19	2	69.55	0	0.00	69.30	2	1,458	0.14%
2020/11/18	4	70.63	2	70.30	70.30	2	1,453	0.14%
2020/11/17	3	69.13	1	69.50	69.40	2	1,379	0.14%
2020/11/16	4	69.93	21	69.09	68.70	-17	1,424	-1.19%
2020/11/13	1	68.70	0	0.00	68.90	1	1,413	0.07%
2020/11/12	0	0.00	3	69.10	69.00	-3	1,426	-0.21%
2020/11/11	5	68.62	0	0.00	68.80	5	1,410	0.35%
2020/11/10	18	68.72	3	68.17	68.50	15	1,405	1.07%
2020/11/09	1	67.70	0	0.00	67.90	1	1,366	0.07%
2020/10/27	2	65.20	2	65.00	65.00	0	1,540	0.00%
2020/10/26	0	0.00	2	65.40	64.90	-2	1,581	-0.13%
2020/10/21	2	66.40	0	0.00	66.40	2	1,705	0.12%
2020/10/15	1	66.20	0	0.00	65.60	1	1,973	0.05%
2020/09/28	0	0.00	2	65.20	65.30	-2	3,547	-0.06%
2020/09/24	1	64.00	0	0.00	63.90	1	3,593	0.03%
2020/09/21	1	67.50	0	0.00	67.10	1	3,647	0.03%
2020/09/16	0	0.00	1	67.30	66.90	-1	3,674	-0.03%
2020/09/15	0	0.00	1	66.70	66.80	-1	3,674	-0.03%
2020/09/14	0	0.00	2	65.50	66.30	-2	3,807	-0.05%
2020/09/10	2	65.00	0	0.00	64.40	2	3,849	0.05%
2020/09/09	1	64.50	2	64.60	64.60	-1	3,879	-0.03%
2020/09/07	3	65.87	1	65.70	65.70	2	3,931	0.05%
2020/08/27	2	67.10	3	66.20	66.10	-1	4,267	-0.02%
2020/08/21	5	64.72	0	0.00	65.00	5	4,434	0.11%
2020/08/20	1	65.90	0	0.00	63.60	1	4,430	0.02%
2020/08/19	0	0.00	2	70.00	68.50	-2	4,386	-0.05%
2020/08/18	1	70.20	0	0.00	70.30	1	4,369	0.02%
2020/08/17	4	70.93	1	71.30	70.80	3	4,367	0.07%
2020/08/12	2	70.15	1	69.90	69.90	1	4,365	0.02%
2020/08/10	3	70.40	4	70.13	69.90	-1	4,387	-0.02%
2020/08/07	4	71.20	4	70.95	70.80	0	4,407	0.00%
2020/08/06	2	71.75	5	71.72	71.60	-3	4,397	-0.07%
2020/08/05	5	70.82	4	71.13	71.30	1	4,403	0.02%
2020/08/04	4	70.05	3	70.07	69.90	1	4,400	0.02%
2020/08/03	0	0.00	1	69.00	69.00	-1	4,527	-0.02%
2020/07/31	0	0.00	0	69.80	69.00	0	4,580	0.00%
2020/07/29	1	67.50	0	0.00	68.50	1	4,577	0.02%
2020/07/28	1	67.10	0	0.00	67.30	1	4,577	0.02%
2020/07/27	6	69.22	1	69.00	69.00	5	4,590	0.11%
2020/07/24	4	70.93	0	0.00	70.40	4	4,594	0.09%
2020/07/22	1	73.50	4	73.68	73.00	-3	4,581	-0.07%
2020/07/21	3	71.90	0	0.00	72.00	3	4,496	0.07%
2020/07/17	3	71.13	0	0.00	71.20	3	4,448	0.07%
2020/07/16	2	72.00	3	71.30	71.50	-1	4,457	-0.02%
2020/07/15	2	73.70	1	71.70	71.20	1	4,439	0.02%
2020/07/14	1	73.00	0	0.00	72.60	1	4,456	0.02%
2020/07/13	2	75.80	2	75.80	75.20	0	4,414	0.00%
2020/07/10	2	76.45	13	76.34	75.00	-11	4,421	-0.25%
2020/07/09	5	80.10	7	79.81	79.90	-2	4,363	-0.05%
2020/07/08	16	82.06	32	78.58	81.40	-16	4,194	-0.38%
2020/07/07	26	75.71	19	76.68	77.10	7	3,612	0.19%
2020/06/30	0	0.00	1	70.30	70.10	-1	3,412	-0.03%
2020/06/29	1	69.40	0	0.00	68.80	1	3,425	0.03%
2020/06/24	1	70.20	0	0.00	70.20	1	3,431	0.03%
2020/06/22	1	70.10	0	0.00	70.70	1	3,480	0.03%
2020/06/19	3	71.60	1	71.40	70.00	2	3,529	0.06%
2020/06/18	5	70.80	5	70.50	70.70	0	3,433	0.00%
2020/06/17	3	70.47	3	70.40	70.30	0	3,447	0.00%
2020/06/12	2	68.65	0	0.00	68.80	2	3,559	0.06%
2020/06/10	3	73.57	2	73.55	72.20	1	3,590	0.03%
2020/06/08	9	72.19	8	71.70	71.50	1	3,570	0.03%
2020/06/05	1	72.00	2	72.50	72.50	-1	3,567	-0.03%
2020/06/04	11	72.16	16	71.51	71.40	-5	3,593	-0.14%
2020/06/03	8	73.25	18	72.54	72.40	-10	3,618	-0.28%
2020/06/02	41	71.67	30	72.55	72.30	11	3,568	0.31%
2020/06/01	8	70.11	5	70.40	70.60	3	3,436	0.09%
2020/05/29	4	68.73	0	0.00	68.50	4	3,434	0.12%
2020/05/25	0	0.00	4	68.85	69.00	-4	3,620	-0.11%
2020/05/22	2	68.20	0	0.00	68.10	2	3,694	0.05%
2020/05/21	0	0.00	3	69.80	69.60	-3	3,740	-0.08%
2020/05/19	0	0.00	1	68.30	68.00	-1	3,884	-0.03%
2020/05/18	2	67.15	4	67.60	67.30	-2	4,012	-0.05%
2020/05/15	1	67.20	2	67.50	67.20	-1	4,013	-0.02%
2020/05/14	1	70.00	2	69.40	68.80	-1	4,008	-0.02%
2020/05/13	1	71.30	0	0.00	70.80	1	4,004	0.02%
2020/05/11	3	70.47	6	70.92	70.90	-3	4,099	-0.07%
2020/05/08	4	71.75	8	71.90	70.70	-4	4,087	-0.10%
2020/05/07	4	73.75	2	74.15	74.60	2	3,973	0.05%
2020/05/06	1	71.60	1	71.90	71.30	0	3,944	0.00%
2020/05/05	6	71.33	7	71.39	71.20	-1	3,964	-0.03%
2020/05/04	5	70.90	0	0.00	70.70	5	4,041	0.12%
2020/04/30	3	72.67	4	72.50	72.60	-1	4,096	-0.02%
2020/04/29	1	70.60	3	71.53	71.30	-2	4,105	-0.05%
2020/04/28	6	71.23	2	70.95	70.40	4	4,132	0.10%
2020/04/23	4	68.90	2	68.40	68.50	2	4,294	0.05%
2020/04/17	1	71.20	2	69.40	69.20	-1	4,584	-0.02%
2020/04/15	10	69.87	6	69.58	70.10	4	4,829	0.08%
2020/04/14	7	69.64	3	69.53	69.70	4	4,917	0.08%
2020/04/13	3	66.17	4	67.73	67.40	-1	5,160	-0.02%
2020/04/10	2	67.10	0	0.00	66.80	2	5,536	0.04%
2020/04/09	2	68.50	1	67.90	67.30	1	5,868	0.02%
2020/04/08	1	68.50	13	67.19	68.40	-12	6,121	-0.20%
2020/04/07	6	66.60	2.4	65.45	66.60	3.6	6,268	0.06%
2020/04/06	2	62.10	0	0.00	62.40	2	6,416	0.03%
2020/03/31	2	62.70	2	61.50	61.00	0	7,310	0.00%
2020/03/30	6	61.33	2	58.70	61.90	4	7,651	0.05%
2020/03/27	4	61.55	0	0.00	61.00	4	7,928	0.05%
2020/03/26	2	60.60	3	61.63	61.80	-1	8,385	-0.01%
2020/03/25	3	62.00	0	0.00	61.60	3	8,673	0.03%
2020/03/24	2	58.90	3	58.13	58.90	-1	8,750	-0.01%
2020/03/20	6	55.30	6	56.57	57.50	0	9,195	0.00%
2020/03/19	2	52.40	5	55.30	52.30	-3	9,238	-0.03%
2020/03/18	9	60.82	4	60.53	58.10	5	9,165	0.05%
2020/03/16	0	0.00	1	63.80	62.00	-1	9,171	-0.01%
2020/03/12	5	71.00	4	73.55	71.00	1	9,013	0.01%
2020/03/11	2	81.10	2	78.50	78.50	0	8,929	0.00%
2020/03/09	1	80.70	5	80.40	79.00	-4	8,906	-0.04%
2020/03/03	1	83.60	0	0.00	83.70	1	8,805	0.01%
2020/03/02	2	84.00	1	80.10	81.50	1	8,759	0.01%
2020/02/27	7	87.21	3	85.30	83.70	4	8,723	0.05%
2020/02/26	2	88.40	4	89.10	88.30	-2	8,644	-0.02%
2020/02/25	5	90.86	0	0.00	90.30	5	8,605	0.06%
2020/02/24	8	90.59	7	89.43	91.90	1	8,532	0.01%
2020/02/21	0	0.00	3	90.50	90.70	-3	8,502	-0.04%
2020/02/20	5	92.52	25	91.38	91.00	-20	8,474	-0.24%
2020/02/19	20	90.84	3	90.90	92.10	17	8,358	0.20%
2020/02/18	1	89.00	0	0.00	88.30	1	8,233	0.01%
2020/02/17	0	0.00	1	89.10	88.40	-1	8,238	-0.01%
2020/02/14	1	88.80	0	0.00	88.80	1	8,215	0.01%
2020/02/13	1	88.00	0	0.00	87.80	1	8,200	0.01%
2020/02/12	12	88.06	4	88.23	88.50	8	8,187	0.10%
2020/02/11	2	85.00	2	85.40	85.50	0	8,131	0.00%
2020/02/10	2	83.70	2	83.45	84.00	0	8,140	0.00%
2020/02/07	3	86.73	3	85.40	85.40	0	8,138	0.00%
2020/02/06	2	87.55	2	87.95	88.00	0	8,139	0.00%
2020/02/05	9	87.69	9	87.91	86.70	0	8,141	0.00%
2020/02/04	2	87.35	0	0.00	87.60	2	8,089	0.02%
2020/01/31	1	87.20	2	87.20	86.50	-1	8,256	-0.01%
2020/01/30	2	87.25	0	0.00	86.60	2	8,282	0.02%
2020/01/17	7	96.21	8	95.56	95.00	-1	8,174	-0.01%
2020/01/16	3	95.27	2	95.85	96.60	1	8,264	0.01%
2020/01/15	6	96.85	1	95.50	95.50	5	8,159	0.06%
2020/01/10	2	97.75	2	102.25	97.00	0	7,897	0.00%
2020/01/09	3	99.80	3	100.17	100.50	0	7,686	0.00%
2020/01/08	2	98.20	4	100.38	97.40	-2	7,556	-0.03%
2020/01/07	2	101.00	10	100.50	99.20	-8	7,403	-0.11%
2020/01/06	7	105.43	8	106.19	103.00	-1	7,077	-0.01%
2020/01/03	4	105.38	7	105.71	104.50	-3	6,656	-0.05%
2020/01/02	2	109.25	1	113.50	108.50	1	6,306	0.02%
2019/12/31	7	105.43	1	108.00	108.00	6	6,011	0.10%
2019/12/30	15	106.23	16	106.19	105.50	-1	5,801	-0.02%
2019/12/27	13	107.04	4	106.25	106.00	9	5,576	0.16%
2019/12/26	6	104.92	26	106.54	106.50	-20	5,269	-0.38%
2019/12/25	1	100.50	3	98.40	101.50	-2	4,672	-0.04%
2019/12/24	12	96.99	4	96.98	96.50	8	4,318	0.19%
2019/12/23	4	96.23	7	96.84	95.80	-3	4,028	-0.07%
2019/12/20	6	86.80	9	87.86	88.90	-3	3,572	-0.08%
2019/12/19	2	87.60	9	86.50	85.60	-7	3,250	-0.22%
2019/12/18	2	86.00	2	87.00	86.50	0	3,126	0.00%
2019/12/17	3	85.33	12	86.08	86.00	-9	3,007	-0.30%
2019/12/16	2	81.80	3	82.00	82.80	-1	2,674	-0.04%
2019/12/13	0	0.00	1	80.50	79.10	-1	2,585	-0.04%
2019/12/12	2	82.10	1	80.10	80.20	1	2,560	0.04%
2019/12/09	2	79.00	0	0.00	78.90	2	2,476	0.08%
2019/12/06	3	79.07	3	78.70	78.40	0	2,492	0.00%
2019/12/05	3	78.47	3	78.83	78.70	0	2,519	0.00%
2019/12/04	4	76.60	2	77.35	77.10	2	2,481	0.08%
2019/12/03	1	77.10	0	0.00	77.10	1	2,497	0.04%
2019/12/02	1	78.40	4	77.63	77.40	-3	2,515	-0.12%
2019/11/29	2	78.00	0	0.00	78.40	2	2,554	0.08%
2019/11/25	1	77.90	1	78.00	77.40	0	2,839	0.00%
2019/11/15	2	78.00	1	78.30	78.20	1	3,030	0.03%
2019/11/14	0	0.00	23	78.77	77.70	-23	3,075	-0.75%
2019/11/13	2	79.15	0	0.00	79.10	2	3,136	0.06%
2019/11/12	0	0.00	2	80.00	80.10	-2	3,145	-0.06%
2019/11/11	2	80.00	0	0.00	79.70	2	3,175	0.06%
2019/11/08	1	83.30	0	0.00	83.00	1	3,204	0.03%
2019/11/06	0	0.00	25	84.70	84.20	-25	3,240	-0.77%
2019/11/01	0	0.00	1	85.30	85.30	-1	3,225	-0.03%
2019/10/31	2	84.60	0	0.00	84.00	2	3,225	0.06%
2019/10/30	27	85.76	11	85.28	84.90	16	3,181	0.50%
2019/10/25	1	84.60	0	0.00	83.00	1	2,909	0.03%
2019/10/24	5	83.60	1	82.20	84.30	4	2,857	0.14%
2019/10/22	1	81.00	0	0.00	80.10	1	2,736	0.04%
2019/10/14	2	78.70	8	79.13	78.90	-6	3,284	-0.18%
2019/10/09	0	0.00	2	79.70	79.00	-2	3,275	-0.06%
2019/10/08	1	80.60	0	0.00	80.40	1	3,290	0.03%
2019/10/07	5	81.70	1	81.60	81.10	4	3,333	0.12%
2019/10/04	0	0.00	1	81.30	81.00	-1	3,349	-0.03%
2019/10/03	2	80.75	0	0.00	80.60	2	3,366	0.06%
2019/09/26	2	79.75	0	0.00	79.30	2	3,494	0.06%
2019/09/25	3	80.03	4	78.93	79.30	-1	3,539	-0.03%
2019/09/24	2	81.30	0	0.00	81.20	2	3,690	0.05%
2019/09/23	0	0.00	4	81.30	81.00	-4	3,757	-0.11%
2019/09/20	2	80.30	1	80.10	80.70	1	4,061	0.02%
2019/09/19	2	81.25	3	80.73	80.40	-1	4,033	-0.02%
2019/09/18	7	81.54	4	81.50	81.50	3	4,017	0.07%
2019/09/17	1	82.00	2	82.10	81.90	-1	4,030	-0.02%
2019/09/16	6	81.63	3	81.50	81.50	3	4,101	0.07%
2019/09/12	0	0.00	1	82.60	82.60	-1	4,166	-0.02%
2019/09/11	2	82.85	2	83.10	82.30	0	4,240	0.00%
2019/09/10	1	82.30	3	82.80	82.30	-2	4,277	-0.05%
2019/09/09	5.1	84.06	3	83.70	83.60	2.1	4,317	0.05%
2019/09/05	0	0.00	1	86.40	85.90	-1	4,789	-0.02%
2019/09/04	0	0.00	1	85.10	85.50	-1	4,813	-0.02%
2019/09/03	3	85.90	2	85.95	84.70	1	4,841	0.02%
2019/09/02	1	85.60	0	0.00	86.00	1	4,833	0.02%
2019/08/30	2	86.20	1	85.60	85.70	1	4,851	0.02%
2019/08/29	6	87.18	3	86.90	86.10	3	4,820	0.06%
2019/08/28	1	85.20	2	87.20	87.70	-1	4,687	-0.02%
2019/08/27	1	83.70	0	0.00	84.00	1	4,565	0.02%
2019/08/23	1	87.00	6	85.68	85.10	-5	4,534	-0.11%
2019/08/22	6.1	86.14	8	86.74	85.80	-1.9	4,491	-0.04%
2019/08/21	2	85.55	0	0.00	85.30	2	4,431	0.05%
2019/08/20	0	0.00	1	85.20	85.30	-1	4,411	-0.02%
2019/08/19	3	84.10	3	84.10	84.10	0	4,378	0.00%
2019/08/16	8	84.75	0	0.00	85.00	8	4,345	0.18%
2019/08/14	2	82.50	0	0.00	82.30	2	4,258	0.05%
2019/08/13	0	0.00	2	82.35	80.70	-2	4,238	-0.05%
2019/08/06	1	78.30	11	74.10	79.50	-10	4,196	-0.24%
2019/08/05	2	78.85	2	78.10	78.00	0	4,198	0.00%
2019/08/02	0	0.00	1	80.70	80.60	-1	4,196	-0.02%
2019/08/01	1	82.50	1	83.10	82.70	0	4,210	0.00%
2019/07/31	1	81.30	0	0.00	83.40	1	4,220	0.02%
2019/07/30	5	83.00	0	0.00	81.80	5	4,191	0.12%
2019/07/29	11	85.72	0	0.00	85.10	11	4,203	0.26%
2019/07/25	1	85.10	0	0.00	86.00	1	4,275	0.02%
2019/07/23	2	85.35	0	0.00	84.80	2	4,307	0.05%
2019/07/19	0	0.00	1	84.60	85.00	-1	4,365	-0.02%
2019/07/18	1	88.40	3	86.13	85.00	-2	4,337	-0.05%
2019/07/17	24	89.99	21	90.48	87.20	3	4,321	0.07%
2019/07/16	0	0.00	5	88.00	86.80	-5	4,094	-0.12%
2019/07/12	0.1	86.00	0	0.00	85.80	0.1	4,268	0.00%
2019/07/11	2	86.90	2	86.10	86.00	0	4,338	0.00%
2019/07/10	5	86.20	0	0.00	86.40	5	4,383	0.11%
2019/07/04	6	86.05	1	86.40	86.00	5	4,777	0.10%
2019/07/03	12	89.42	1	88.10	87.00	11	4,814	0.23%
2019/07/02	2	89.20	17	88.80	88.50	-15	4,827	-0.31%
2019/07/01	5	91.44	33	90.93	89.70	-28	4,829	-0.58%
2019/06/28	17	86.50	0	0.00	86.90	17	4,801	0.35%
2019/06/27	5	87.06	17	86.92	86.90	-12	5,131	-0.23%
2019/06/26	13	82.37	0	0.00	82.40	13	4,997	0.26%
2019/06/25	1	82.50	1	81.20	81.30	0	5,226	0.00%
2019/06/21	4	83.75	1	82.60	80.80	3	6,009	0.05%
2019/06/20	5	84.20	0	0.00	84.00	5	6,228	0.08%
2019/06/19	0	82.20	1	83.00	82.20	-1	6,977	-0.01%
2019/06/17	0	0.00	2	81.45	83.00	-2	7,921	-0.03%
2019/06/14	5	82.50	2	81.60	81.60	3	7,923	0.04%
2019/06/13	2	80.80	6	80.58	80.40	-4	7,774	-0.05%
2019/06/04	0	0.00	2	72.55	72.10	-2	8,039	-0.02%
2019/06/03	1	72.20	0	0.00	72.20	1	8,071	0.01%
2019/05/31	1	74.40	1	73.60	73.60	0	8,119	0.00%
2019/05/30	2	72.70	0	0.00	73.10	2	8,167	0.02%
2019/05/29	0	0.00	1	72.30	72.20	-1	8,229	-0.01%
2019/05/23	1	74.10	0	0.00	72.90	1	8,607	0.01%
2019/05/22	1	77.30	1	76.00	75.50	0	9,113	0.00%
2019/05/21	2	77.60	0	0.00	77.30	2	9,173	0.02%
2019/05/20	2	75.05	1	75.40	75.20	1	9,297	0.01%
2019/05/17	1	79.30	7	75.59	75.00	-6	9,366	-0.06%
2019/05/16	3	79.47	2	78.00	78.00	1	9,375	0.01%
2019/05/15	2	80.15	0	0.00	80.00	2	9,406	0.02%
2019/05/14	2	76.25	2	78.25	80.60	0	9,518	0.00%
2019/05/13	0	0.00	4	79.23	78.50	-4	9,507	-0.04%
2019/05/10	2	83.35	2	81.50	81.50	0	9,510	0.00%
2019/05/09	1	85.00	5	80.90	82.00	-4	9,554	-0.04%
2019/05/08	2	84.50	0	0.00	85.40	2	9,574	0.02%
2019/05/07	1	86.50	0	0.00	86.00	1	9,573	0.01%
2019/05/06	1	85.80	0	0.00	85.70	1	9,611	0.01%
2019/05/03	0	0.00	2	90.50	89.70	-2	9,571	-0.02%
2019/04/29	1	86.00	0	0.00	85.50	1	9,591	0.01%
2019/04/26	1	90.00	0	0.00	87.50	1	9,773	0.01%
2019/04/24	0	0.00	1	91.20	90.80	-1	9,943	-0.01%
2019/04/23	2	90.10	1	90.80	90.40	1	10,073	0.01%
2019/04/22	3	92.47	1	93.50	92.00	2	10,362	0.02%
2019/04/19	2	92.00	1	91.80	91.30	1	10,529	0.01%
2019/04/18	4	92.18	3	92.47	92.50	1	10,755	0.01%
2019/04/17	3	91.73	1	91.80	91.20	2	10,669	0.02%
2019/04/16	3	92.83	0	0.00	92.20	3	10,632	0.03%
2019/04/15	1	92.50	11	92.44	93.60	-10	10,584	-0.09%
2019/04/12	4	93.56	8	94.26	91.50	-4	10,511	-0.04%
2019/04/11	7	96.03	4	97.35	94.80	3	10,375	0.03%
2019/04/10	9	97.46	5	97.00	96.30	4	10,308	0.04%
2019/04/09	3	97.03	3	97.87	96.10	0	10,267	0.00%
2019/04/08	7	98.80	10	98.53	96.50	-3	10,221	-0.03%
2019/04/03	0	0.00	6	97.85	97.50	-6	10,114	-0.06%
2019/04/02	4	98.05	8	98.58	98.80	-4	10,066	-0.04%
2019/04/01	41	101.05	3	100.47	97.40	38	9,895	0.38%
2019/03/29	8	97.40	9	97.76	98.40	-1	9,486	-0.01%
2019/03/28	3	96.53	22	97.62	96.40	-19	9,346	-0.20%
2019/03/27	4.1	97.39	9	97.88	97.70	-4.9	9,125	-0.05%
2019/03/26	2.1	98.24	6	98.83	99.10	-3.9	8,857	-0.04%
2019/03/25	10	92.39	9	93.11	95.60	1	8,350	0.01%
2019/03/22	24	94.28	27	95.43	94.60	-3	8,080	-0.04%
2019/03/21	4	86.60	11	87.70	90.50	-7	7,287	-0.10%
2019/03/20	7	84.26	20	84.69	82.30	-13	6,741	-0.19%
2019/03/19	3	79.60	4	79.78	80.20	-1	6,353	-0.02%
2019/03/18	9	79.81	6	78.80	78.80	3	6,301	0.05%
2019/03/15	5	79.64	4	78.70	78.80	1	6,244	0.02%
2019/03/14	3	79.83	6	80.10	80.10	-3	6,161	-0.05%
2019/03/13	1	75.40	9	78.63	79.10	-8	5,920	-0.14%
2019/03/12	4	75.90	4	76.05	75.60	0	5,834	0.00%
2019/03/08	1	74.80	0	0.00	74.80	1	5,987	0.02%
2019/03/07	3	77.17	1	75.60	75.60	2	6,020	0.03%
2019/03/06	10	77.77	1	78.70	77.40	9	6,106	0.15%
2019/03/05	3	78.03	1	78.20	77.20	2	6,139	0.03%
2019/03/04	1	77.00	0	0.00	77.00	1	6,128	0.02%
2019/02/27	1	76.80	1	76.80	77.20	0	6,089	0.00%
2019/02/26	2	78.35	0	0.00	77.50	2	6,118	0.03%
2019/02/25	5	79.80	3	79.97	79.20	2	6,320	0.03%
2019/02/22	7	79.26	4	78.75	78.80	3	6,205	0.05%
2019/02/21	5	79.94	25	78.23	79.70	-20	6,066	-0.33%
2019/02/20	8	75.08	11	76.11	74.20	-3	5,579	-0.05%
2019/02/19	6	75.47	2	75.05	75.00	4	5,591	0.07%
2019/02/13	3	77.10	0	0.00	74.80	3	5,440	0.06%
2019/02/12	0	0.00	2	75.10	75.00	-2	5,329	-0.04%
2019/02/11	3	73.90	0	0.00	74.80	3	5,362	0.06%
2019/01/30	1	74.50	2	73.50	73.50	-1	5,743	-0.02%
2019/01/28	0	0.00	2	72.80	72.70	-2	6,021	-0.03%
2019/01/23	0	0.00	2	72.80	72.50	-2	6,125	-0.03%
2019/01/21	4	75.25	4	74.00	73.80	0	6,157	0.00%
2019/01/18	6	74.88	6	75.70	74.30	0	6,148	0.00%
2019/01/17	14	76.45	2	74.15	72.70	12	5,990	0.20%
2019/01/16	4	74.85	2	74.60	74.10	2	5,890	0.03%
2019/01/15	0	0.00	2	75.50	75.50	-2	5,839	-0.03%
2019/01/14	1	74.70	3	74.87	75.10	-2	5,709	-0.04%
2019/01/11	10	73.41	15	72.31	71.80	-5	5,386	-0.09%
2019/01/10	13	70.62	7	72.10	71.50	6	5,164	0.12%
2019/01/09	4	68.53	2	67.60	67.60	2	4,877	0.04%
2019/01/08	0	0.00	1	67.00	68.50	-1	4,827	-0.02%
2019/01/03	3	66.30	0	0.00	65.30	3	4,893	0.06%
2019/01/02	1	67.50	0	0.00	67.00	1	4,968	0.02%
2018/12/28	0	0.00	12	66.47	66.20	-12	4,990	-0.24%
2018/12/27	12	64.70	0	0.00	65.20	12	4,989	0.24%
2018/12/24	0	0.00	1	64.50	65.00	-1	5,187	-0.02%
2018/12/21	0	0.00	5	64.10	64.60	-5	5,238	-0.10%
2018/12/20	1	64.50	1	65.80	64.50	0	5,217	0.00%
2018/12/18	0	0.00	8	67.73	66.70	-8	5,263	-0.15%
2018/12/17	1	67.70	1	68.60	68.60	0	5,355	0.00%
2018/12/14	5	68.00	1	67.50	67.50	4	5,358	0.07%
2018/12/13	8	68.13	6	68.77	67.40	2	5,338	0.04%
2018/12/12	2	66.00	0	0.00	67.70	2	5,285	0.04%
2018/12/11	10	64.80	1	65.00	64.60	9	5,251	0.17%
2018/12/10	1	62.40	0	0.00	63.50	1	5,277	0.02%
2018/12/07	0	0.00	10	65.65	65.60	-10	5,273	-0.19%
2018/12/06	1	66.20	1	64.80	64.70	0	5,302	0.00%
2018/12/05	2	67.00	1	66.90	66.90	1	5,326	0.02%
2018/12/04	3	70.50	4	70.40	69.90	-1	5,422	-0.02%
2018/12/03	15	69.09	0	0.00	69.80	15	5,413	0.28%
2018/11/29	0	0.00	21	69.00	66.50	-21	5,216	-0.40%
2018/11/28	1	66.40	1	67.20	68.00	0	5,100	0.00%
2018/11/27	21	66.46	5	66.70	66.90	16	5,032	0.32%
2018/11/26	6	65.12	3	65.23	65.00	3	4,961	0.06%
2018/11/23	1	64.20	1	63.50	64.40	0	4,940	0.00%
2018/11/22	2	66.40	5	67.92	64.10	-3	4,887	-0.06%
2018/11/19	2	63.40	3	63.97	63.50	-1	4,629	-0.02%
2018/11/16	1	64.30	0	0.00	62.60	1	4,624	0.02%
2018/11/15	0	0.00	2	61.30	61.70	-2	4,569	-0.04%
2018/11/14	3	62.27	0	0.00	60.80	3	4,587	0.07%
2018/11/12	2	63.80	2	61.80	61.10	0	4,614	0.00%
2018/11/08	4	63.30	4	61.95	61.80	0	4,694	0.00%
2018/11/07	10	61.72	9	62.51	63.00	1	4,732	0.02%
2018/11/06	8	63.54	9	65.36	62.50	-1	4,522	-0.02%
2018/11/05	0	0.00	5	59.28	60.60	-5	4,226	-0.12%
2018/11/02	6	59.05	5	58.20	58.20	1	4,408	0.02%
2018/11/01	5	59.08	2	57.95	57.90	3	4,733	0.06%
2018/10/31	1	53.50	2	54.95	55.40	-1	4,905	-0.02%
2018/10/30	2	52.40	1	52.70	52.40	1	4,885	0.02%
2018/10/29	0	0.00	1	52.70	54.00	-1	4,862	-0.02%
2018/10/26	3	57.27	0	0.00	54.80	3	4,844	0.06%
2018/10/25	5	57.06	1	56.70	56.80	4	4,816	0.08%
2018/10/24	1	58.90	6	59.87	60.20	-5	4,759	-0.11%
2018/10/22	0	0.00	1	60.70	60.90	-1	4,739	-0.02%
2018/10/16	0	0.00	3	58.17	57.80	-3	4,898	-0.06%
2018/10/15	2	57.80	0	0.00	57.80	2	5,034	0.04%
2018/10/11	6	54.60	9	54.87	54.50	-3	5,070	-0.06%
2018/10/09	2	63.20	4	62.70	60.50	-2	5,094	-0.04%
2018/10/08	0	0.00	2	64.70	64.80	-2	5,036	-0.04%
2018/10/05	7	67.24	2	67.00	67.00	5	5,060	0.10%
2018/10/03	4	70.90	1	70.00	70.00	3	5,118	0.06%
2018/10/02	5	74.12	4	76.10	73.50	1	5,095	0.02%
2018/09/28	1	72.00	0	0.00	72.30	1	5,050	0.02%
2018/09/26	3	71.70	0	0.00	71.40	3	5,164	0.06%
2018/09/25	1	71.90	3	72.33	72.20	-2	5,172	-0.04%
2018/09/21	1	69.30	1	69.70	70.20	0	5,170	0.00%
2018/09/20	4	70.85	8	70.61	70.70	-4	5,080	-0.08%
2018/09/18	4	70.45	6	69.50	70.00	-2	5,141	-0.04%
2018/09/14	6	70.37	6	71.13	71.70	0	5,216	0.00%
2018/09/13	5	70.00	2	68.30	68.50	3	5,236	0.06%
2018/09/12	2	68.40	12	69.05	69.20	-10	5,278	-0.19%
2018/09/11	17	71.46	12	70.68	70.70	5	5,357	0.09%
2018/09/10	6	70.07	7	70.90	69.30	-1	5,325	-0.02%
2018/09/07	0	0.00	2	76.80	77.00	-2	5,431	-0.04%
2018/09/06	7	79.70	7	79.30	79.80	0	5,571	0.00%
2018/09/03	2	79.95	1	78.70	78.70	1	6,833	0.01%
2018/08/31	1	79.90	1	80.80	80.80	0	7,235	0.00%
2018/08/30	1	80.30	2	80.70	80.70	-1	7,340	-0.01%
2018/08/29	4	80.68	4	80.53	80.40	0	7,524	0.00%
2018/08/28	0	0.00	1	81.50	80.60	-1	7,796	-0.01%
2018/08/24	2	79.45	2	79.00	78.60	0	7,863	0.00%
2018/08/20	4	78.73	3	79.60	78.60	1	8,107	0.01%
2018/08/17	0	0.00	1	81.00	79.50	-1	8,203	-0.01%
2018/08/16	11	79.02	3	79.53	80.00	8	8,362	0.10%
2018/08/15	4	81.53	7	80.74	80.00	-3	8,296	-0.04%
2018/08/14	3	81.87	8	81.63	81.60	-5	8,375	-0.06%
2018/08/13	8	83.54	2	80.10	82.60	6	8,370	0.07%
2018/08/10	1	90.00	12	89.50	88.30	-11	8,213	-0.13%
2018/08/09	6	90.70	3	91.40	90.80	3	8,330	0.04%
2018/08/08	6	86.90	11	90.81	92.20	-5	8,183	-0.06%
2018/08/07	3	85.80	10	86.00	83.90	-7	7,839	-0.09%
2018/08/02	1	87.80	0	0.00	88.10	1	7,787	0.01%
2018/08/01	0	0.00	6	89.65	89.10	-6	7,823	-0.08%
2018/07/31	1	88.80	0	0.00	89.30	1	7,818	0.01%
2018/07/30	3	90.10	2	91.20	89.70	1	7,938	0.01%
2018/07/27	3	89.60	3	89.60	89.20	0	7,938	0.00%
2018/07/25	4	89.38	1	88.50	88.50	3	7,991	0.04%
2018/07/24	5	87.80	3	88.67	89.00	2	8,123	0.02%
2018/07/23	11	89.19	3	89.03	89.50	8	8,134	0.10%
2018/07/20	0	0.00	1	94.00	92.20	-1	8,180	-0.01%
2018/07/19	5	91.76	2	92.00	91.10	3	8,116	0.04%
2018/07/18	1	90.30	0	0.00	90.30	1	8,211	0.01%
2018/07/17	9	92.84	3	92.10	91.90	6	8,406	0.07%
2018/07/13	2	91.20	10	91.94	91.00	-8	8,549	-0.09%
2018/07/12	9	90.52	4	90.60	91.50	5	8,961	0.06%
2018/07/11	1	87.40	0	0.00	87.50	1	9,523	0.01%
2018/07/10	0	0.00	2	89.20	88.90	-2	9,647	-0.02%
2018/07/09	5	87.84	0	0.00	87.30	5	9,676	0.05%
2018/07/06	1	86.10	0	0.00	89.40	1	9,702	0.01%
2018/07/05	8	89.29	6	88.32	86.00	2	9,703	0.02%
2018/07/04	1	90.50	1	89.00	90.20	0	9,695	0.00%
2018/07/03	0	0.00	1	93.20	90.50	-1	9,676	-0.01%
2018/07/02	1	95.00	1	93.60	92.00	0	9,669	0.00%
2018/06/29	1	92.40	6	93.00	94.00	-5	9,665	-0.05%
2018/06/28	6	91.10	0	0.00	91.70	6	9,635	0.06%
2018/06/27	3	93.60	16	92.24	90.90	-13	9,654	-0.13%
2018/06/26	5	91.88	0	0.00	92.50	5	9,635	0.05%
2018/06/25	0	0.00	5	96.30	93.30	-5	9,602	-0.05%
2018/06/22	13	97.06	10	96.46	96.80	3	9,646	0.03%
2018/06/21	5	101.50	0	0.00	98.50	5	9,690	0.05%
2018/06/20	4	101.00	2	99.40	99.00	2	9,823	0.02%
2018/06/19	3	103.83	5	104.00	102.00	-2	9,921	-0.02%
2018/06/15	23	108.48	35	109.57	107.00	-12	10,086	-0.12%
2018/06/14	10	110.75	4	108.50	110.00	6	10,122	0.06%
2018/06/13	6	113.75	28	113.29	109.50	-22	10,003	-0.22%
2018/06/12	14	112.61	25	113.36	111.50	-11	9,896	-0.11%
2018/06/11	40	111.66	4	112.00	111.00	36	9,973	0.36%
2018/06/08	26	104.96	24	106.15	107.50	2	9,426	0.02%
2018/06/07	32	99.16	21	99.04	97.90	11	9,122	0.12%
2018/06/06	9	100.78	2	101.00	99.30	7	9,083	0.08%
2018/06/05	9	98.31	36	99.26	98.90	-27	9,182	-0.29%
2018/06/04	3	96.43	2	95.40	95.30	1	8,960	0.01%
2018/06/01	22	94.81	6	95.03	94.70	16	9,016	0.18%
2018/05/31	0	0.00	1	94.40	94.70	-1	9,096	-0.01%
2018/05/30	4	93.20	4	94.00	93.20	0	9,150	0.00%
2018/05/29	6	96.65	15	95.93	95.50	-9	9,289	-0.10%
2018/05/28	25	97.27	2	96.50	95.90	23	9,717	0.24%
2018/05/25	1	94.70	1	97.70	95.20	0	9,996	0.00%
2018/05/24	22	95.52	28	95.52	95.00	-6	9,908	-0.06%
2018/05/22	22	94.36	9	95.59	92.50	13	9,902	0.13%
2018/05/18	2	91.40	13	91.47	90.20	-11	9,899	-0.11%
2018/05/17	15	94.23	9	94.52	92.20	6	10,010	0.06%
2018/05/16	5	89.90	6	89.35	90.00	-1	9,969	-0.01%
2018/05/15	1	89.20	10	88.96	88.30	-9	10,102	-0.09%
2018/05/14	22	88.33	0	0.00	88.60	22	10,327	0.21%
2018/05/11	0	0.00	16	91.68	90.00	-16	10,396	-0.15%
2018/05/09	8	90.85	0	0.00	90.30	8	10,770	0.07%
2018/05/08	9	90.90	8	91.10	90.70	1	10,944	0.01%
2018/05/07	17	91.55	0	0.00	92.30	17	11,138	0.15%
2018/05/04	0	0.00	1	89.60	89.80	-1	11,659	-0.01%
2018/05/03	2	89.85	2	90.15	89.20	0	11,957	0.00%
2018/05/02	0	0.00	2	91.20	90.40	-2	12,704	-0.02%
2018/04/30	18	88.20	18	87.41	92.40	0	13,070	0.00%
2018/04/27	40	90.52	39	91.03	91.00	1	12,940	0.01%
2018/04/26	25	92.97	24	94.82	89.90	1	12,914	0.01%
2018/04/25	21	94.37	21	95.64	95.30	0	12,840	0.00%
2018/04/24	19	96.12	18	96.60	95.00	1	12,816	0.01%
2018/04/23	6	99.45	3	98.97	99.50	3	12,740	0.02%
2018/04/20	3	108.17	5	109.90	106.50	-2	12,537	-0.02%
2018/04/19	4	107.75	2	106.50	106.50	2	12,413	0.02%
2018/04/18	10	109.20	18	108.08	107.00	-8	12,497	-0.06%
2018/04/17	16	110.44	22	110.68	109.50	-6	12,046	-0.05%
2018/04/16	14	104.64	8	104.81	104.00	6	11,418	0.05%
2018/04/13	11	102.68	25	102.30	102.50	-14	11,333	-0.12%
2018/04/12	11	103.23	3	104.00	102.00	8	11,311	0.07%
2018/04/11	4	104.50	4	104.13	101.50	0	11,358	0.00%
2018/04/10	13	104.96	4	103.75	103.00	9	11,373	0.08%
2018/04/02	0	0.00	3	101.83	101.50	-3	11,484	-0.03%
2018/03/31	0	0.00	10	102.50	102.50	-10	11,617	-0.09%
2018/03/30	3	103.17	2	104.50	102.50	1	11,741	0.01%
2018/03/29	9	104.11	4	104.75	103.00	5	11,891	0.04%
2018/03/28	6	104.50	0	0.00	104.00	6	11,923	0.05%
2018/03/27	2	105.50	3	107.00	105.00	-1	11,935	-0.01%
2018/03/26	4	104.50	4	105.00	104.00	0	11,928	0.00%
2018/03/23	13	102.50	2	104.00	103.50	11	11,928	0.09%
2018/03/22	4	110.38	22	113.09	107.50	-18	11,923	-0.15%
2018/03/21	2	111.00	5	112.00	111.50	-3	11,799	-0.03%
2018/03/20	2	112.50	3	114.67	108.50	-1	11,627	-0.01%
2018/03/19	0	0.00	4	110.75	111.50	-4	11,530	-0.03%
2018/03/16	12	109.92	3	111.33	109.50	9	11,568	0.08%
2018/03/15	22	111.20	37	109.12	109.00	-15	11,700	-0.13%
2018/03/14	4	106.00	0	0.00	107.00	4	11,310	0.04%
2018/03/13	29	107.31	6	107.50	106.00	23	11,513	0.20%
2018/03/12	11	104.55	1	105.50	104.50	10	11,617	0.09%
2018/03/09	4	107.25	23	109.72	104.50	-19	11,812	-0.16%
2018/03/08	13	104.31	3	104.83	104.00	10	11,748	0.09%
2018/03/07	0	0.00	6	104.67	103.00	-6	11,836	-0.05%
2018/03/06	3	106.33	0	0.00	106.00	3	11,998	0.03%
2018/03/05	5	108.90	0	0.00	105.50	5	12,005	0.04%
2018/03/02	5	107.70	1	108.00	107.50	4	11,990	0.03%
2018/03/01	17	110.44	27	110.30	110.00	-10	11,933	-0.08%
2018/02/27	22	104.41	6	110.00	110.00	16	11,587	0.14%
2018/02/26	0	0.00	1	101.00	100.00	-1	11,284	-0.01%
2018/02/23	3	101.67	20	103.00	100.50	-17	11,390	-0.15%
2018/02/22	1	98.80	1	100.50	99.70	0	11,747	0.00%
2018/02/21	22	98.08	8	96.88	100.50	14	11,855	0.12%
2018/02/12	0	0.00	2	94.10	93.00	-2	11,861	-0.02%
2018/02/09	23	93.30	24	90.88	96.00	-1	12,282	-0.01%
2018/02/08	26	96.07	26	97.97	96.00	0	12,232	0.00%
2018/02/07	9	101.61	9	101.33	97.80	0	12,194	0.00%
2018/02/06	8	101.63	16	102.76	97.80	-8	12,216	-0.07%
2018/02/05	7	108.29	2	108.50	108.50	5	12,046	0.04%
2018/02/02	5	113.50	3	113.00	112.50	2	12,119	0.02%
2018/02/01	13	117.65	8	117.31	114.00	5	12,158	0.04%
2018/01/31	24	118.46	45	118.32	118.00	-21	12,072	-0.17%
2018/01/30	10	122.60	11	121.14	123.00	-1	12,087	-0.01%
2018/01/29	23	122.00	15	123.03	124.00	8	12,033	0.07%
2018/01/26	16	115.97	25	116.90	116.00	-9	11,783	-0.08%
2018/01/25	32	113.05	37	114.74	116.00	-5	11,579	-0.04%
2018/01/24	38	101.97	23	97.47	105.50	15	10,980	0.14%
2018/01/23	0	0.00	5	97.18	96.10	-5	11,090	-0.05%
2018/01/22	30	97.87	30	94.77	98.20	0	11,386	0.00%
2018/01/19	22	95.79	20	97.60	95.30	2	11,767	0.02%
2018/01/18	2	99.00	12	99.58	97.50	-10	11,898	-0.08%
2018/01/17	3	100.20	2	100.45	99.50	1	12,261	0.01%
2018/01/15	2	98.05	3	98.10	97.80	-1	12,979	-0.01%
2018/01/12	26	99.12	15	98.16	98.00	11	13,301	0.08%
2018/01/11	10	95.25	1	95.10	95.30	9	13,567	0.07%
2018/01/10	1	94.40	0	0.00	95.00	1	13,922	0.01%
2018/01/09	5	97.00	1	98.30	95.50	4	14,366	0.03%
2018/01/08	4	98.43	11	97.57	97.50	-7	14,563	-0.05%
2018/01/05	2	99.30	1	99.80	100.00	1	14,791	0.01%
2018/01/04	1	98.80	1	100.00	99.70	0	15,107	0.00%
2018/01/03	14	99.50	0	0.00	98.50	14	15,646	0.09%
2018/01/02	0	0.00	2	95.00	98.40	-2	16,449	-0.01%