• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    295張
  • 產業
    上市 半導體類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.002027.2927.20-201,039-1.92%
2024/11/290.827.1000.0027.450.81,0390.08%
2024/11/262428.791628.3028.1581,0260.78%
2024/11/2500.00827.7027.60-81,014-0.79%
2024/11/221.128.2900.0027.651.11,0130.11%
2024/11/21628.0500.0028.3069990.60%
2024/11/2000.00627.4527.50-6998-0.60%
2024/11/19027.6500.0027.5009990.00%
2024/11/18027.5500.0027.3501,0020.00%
2024/11/150.127.7300.0027.700.11,0100.01%
2024/11/14127.8000.0027.5011,0100.10%
2024/11/131929.1100.0028.65191,0141.88%
2024/11/11130.1000.0030.0011,0220.10%
2024/10/30219.3500.0019.7521,0120.20%
2024/10/29119.7000.0019.7019940.10%
2024/10/280.120.00620.0519.95-5.9986-0.60%
2024/10/242.120.20920.2020.15-6.9978-0.71%
2024/10/23220.801420.8020.75-12969-1.24%
2024/10/2200.00621.0821.20-6957-0.63%
2024/10/18120.8000.0020.5019720.10%
2024/10/1700.00121.2521.20-1971-0.10%
2024/10/14120.7000.0021.3019910.10%
2024/10/1100.001421.4020.90-14992-1.41%
2024/10/0800.00222.9022.95-2980-0.20%
2024/10/07722.34522.4522.4529780.20%
2024/10/041222.7100.0022.90129771.23%
2024/09/30622.50923.8023.10-3997-0.30%
2024/09/271123.03823.3923.6539390.32%
2024/09/25019.9000.0019.9507620.00%
2024/09/240.219.4700.0019.500.27670.03%
2024/09/2300.00119.5519.35-1772-0.13%
2024/09/04118.5500.0018.4011,1620.09%
2024/08/29019.8000.0019.7501,1850.00%
2024/08/21119.7000.0019.9511,3420.07%
2024/08/13019.3500.0019.5001,3890.00%
2024/07/31120.9000.0020.6011,5640.06%
2024/07/23021.4500.0021.3001,5990.00%
2024/07/11223.15523.3023.15-31,586-0.19%
2024/07/05523.5000.0023.5551,6080.31%
2024/07/0400.001023.5023.20-101,597-0.63%
2024/06/280.122.4000.0022.250.11,6330.00%
2024/06/26522.3000.0022.0051,6820.30%
2024/06/2400.003022.2322.30-301,737-1.73%
2024/06/20023.1500.0023.1501,8270.00%
2024/06/190.124.25125.1023.40-0.91,915-0.05%
2024/06/181.124.34224.0523.80-0.92,305-0.04%
2024/06/17223.7800.0024.1022,3720.08%
2024/06/11221.7000.0021.7022,8690.07%
2024/06/031022.2000.0022.30103,1770.31%
2024/05/31022.4000.0022.1003,2880.00%
2024/05/28022.2500.0022.6003,5960.00%
2024/05/24020.9000.0021.1003,9180.00%
2024/05/17020.9500.0020.9507,0260.00%
2024/05/16020.8500.0020.7507,1370.00%
2024/05/15220.7000.0020.7027,1780.03%
2024/05/1300.001120.6520.70-117,407-0.15%
2024/05/101120.41220.5520.1597,6260.12%
2024/05/09420.4600.0020.7047,7260.05%
2024/05/0700.00122.3522.40-17,832-0.01%
2024/05/0200.00523.4023.35-57,937-0.06%
2024/04/30022.6500.0023.0007,9870.00%
2024/04/2900.00022.0022.0008,0100.00%
2024/04/1800.00522.4522.50-58,345-0.06%
2024/04/17022.7500.0022.8508,3890.00%
2024/04/16121.7000.0021.8018,4640.01%
2024/04/1500.001222.7122.60-128,499-0.14%
2024/04/121223.41523.4023.4578,5510.08%
2024/04/101023.7300.0023.70108,6400.12%
2024/04/09023.5000.0023.3508,6700.00%
2024/04/08523.5000.0023.4558,6780.06%
2024/04/031023.651023.7523.7508,7460.00%
2024/03/2900.00723.6523.60-79,274-0.08%
2024/03/28123.90223.6523.60-19,415-0.01%
2024/03/271023.95324.1523.9079,4530.07%
2024/03/261324.37124.1024.40129,4970.13%
2024/03/2510.224.3500.0024.2510.29,5300.11%
2024/03/211524.551524.0025.0009,6710.00%
2024/03/2000.001823.1223.35-189,864-0.18%
2024/03/191621.19121.1021.25159,7970.15%
2024/03/1800.00122.0522.05-19,594-0.01%
2024/03/13027.60127.5527.20-110,309-0.01%
2024/03/12128.55128.4028.30011,4890.00%
2024/03/11128.5500.0028.60112,0850.01%
2024/03/0800.00328.2028.55-312,203-0.02%
2024/03/06030.4000.0030.00013,0960.00%
2024/03/04531.3500.0031.45513,2130.04%
2024/03/01231.3500.0031.35213,3410.01%
2024/02/26432.20432.0532.10014,1150.00%
2024/02/23931.63631.5531.45315,0610.02%
2024/02/22532.16532.7232.25015,8660.00%
2024/02/2100.00532.0031.45-515,756-0.03%
2024/02/202332.471832.4932.00517,2190.03%
2024/02/1900.002631.0031.25-2616,445-0.16%
2024/02/1600.00128.4528.45-116,329-0.01%
2024/02/15126.2000.0025.90116,3370.01%
2024/02/052326.6800.0026.152316,4280.14%
2024/02/020.128.3000.0027.700.116,6370.00%
2024/02/01327.881027.8727.40-716,723-0.04%
2024/01/3100.00126.9026.35-116,598-0.01%
2024/01/30525.7000.0025.90516,6300.03%
2024/01/29626.60126.5526.45516,5480.03%
2024/01/241.428.21127.7527.850.416,5400.00%
2024/01/23127.85128.2527.80016,6170.00%
2024/01/190.227.5000.0027.200.216,6560.00%
2024/01/15128.70128.4528.75019,0540.00%
2024/01/0800.00129.2029.10-120,1900.00%
2024/01/05129.7500.0029.90120,1240.00%
2023/12/290.431.10131.1031.05-0.619,8800.00%
2023/12/28131.4500.0031.45119,8270.01%
2023/12/27132.00132.4032.05019,7440.00%
2023/12/26232.48232.5331.75019,5910.00%
2023/12/2200.00531.0031.55-519,148-0.03%
2023/12/21130.85130.5530.40018,9820.00%
2023/12/20230.98231.1831.30018,9040.00%
2023/12/1900.001830.3530.80-1818,817-0.10%
2023/12/18131.7524031.0431.10-23918,722-1.28% 大賣/鉅額交易
2023/12/15132.301732.0931.75-1618,612-0.09%
2023/12/1427232.982333.1132.8524918,4071.35% 大買/鉅額交易
2023/12/12432.0000.0031.95417,6680.02%
2023/12/11532.76132.6532.55417,4550.02%
2023/12/081733.631033.6033.00717,2330.04%
2023/12/073234.1910634.3632.50-7416,637-0.44% 大賣/
2023/12/06832.041832.2533.55-1015,361-0.07%
2023/12/041431.08130.8030.501314,5760.09%
2023/12/013133.042132.5931.601014,3360.07%
2023/11/30232.05831.5531.60-613,494-0.04%
2023/11/290.131.50131.6031.80-0.913,345-0.01%
2023/11/28931.57631.7431.75313,2060.02%
2023/11/27231.40331.7231.35-112,953-0.01%
2023/11/24632.21132.8032.80512,6900.04%
2023/11/2292.134.14732.4932.7085.111,7330.73%
2023/11/2110.133.14632.4931.804.110,6570.04%
2023/11/20129.90332.1332.35-29,444-0.02%
2023/11/171229.12929.2629.4539,0490.03%
2023/11/16528.07628.7729.00-17,214-0.01%
2023/11/15625.28626.0826.4006,5330.00%
2023/11/14423.9300.0024.0046,2530.06%
2023/11/13723.62123.6524.0066,1260.10%
2023/11/10223.8500.0023.6025,9840.03%
2023/11/09124.65224.8324.75-15,704-0.02%
2023/11/0700.00227.0027.75-25,347-0.04%
2023/11/03124.35524.5624.05-45,143-0.08%
2023/11/02625.6700.0025.3065,0970.12%
2023/10/26626.4300.0027.8064,7530.13%
2023/10/25526.161126.7027.35-64,570-0.13%
2023/10/244825.671825.8424.90303,7070.81%
2023/10/20924.151024.2724.55-12,164-0.05%
2023/10/19122.003221.3122.35-311,449-2.14%
2023/10/18320.17120.2520.3529720.21%
2023/08/09118.50118.4518.4001,0580.00%
2023/07/1400.00218.4518.45-2996-0.20%
2023/06/2600.000.119.2519.05-0.11,0270.00%
2023/06/12119.6500.0019.6011,0270.10%
2023/05/2600.000.119.6019.35-0.1998-0.01%
2023/05/250.119.7000.0019.450.19900.01%
2023/05/1900.00118.6518.45-1797-0.13%
2023/04/21120.1000.0019.8511,1270.09%
2023/04/18121.1000.0021.1511,0970.09%
2023/03/2400.00121.8021.75-11,054-0.09%
2023/03/1000.00221.1521.25-21,049-0.19%
2023/03/07222.1500.0022.1521,0360.19%
2023/02/1300.00421.5521.55-41,094-0.37%
2023/01/31321.4000.0021.5037430.40%
2023/01/3000.00120.5521.00-1737-0.14%
2022/12/30120.9500.0020.5018270.12%
2022/11/2400.002920.9520.90-29907-3.20%
2022/11/2300.00120.6520.60-1903-0.11%
2022/10/283017.5000.0017.35301,0772.78%
2022/10/1300.00118.0016.95-11,318-0.08%
2022/09/2900.00119.4019.55-11,598-0.06%
2022/08/25125.8000.0025.8011,6830.06%
2022/08/19125.9000.0025.4511,6500.06%
2022/07/222325.092324.8024.8001,7160.00%
2022/07/19124.30124.5024.3001,6850.00%
2022/06/1700.000.125.6525.40-0.12,1160.00%
2022/05/3100.00029.3529.2502,6550.00%
2022/05/2700.000.128.6028.60-0.12,7150.00%
2022/05/24228.6500.0028.5522,8800.07%
2022/05/1900.00229.1529.45-23,016-0.07%
2022/05/1600.00128.4528.05-13,467-0.03%
2022/04/25127.2500.0027.0015,9820.02%
2022/04/19129.9000.0029.2516,3760.02%
2022/03/2900.00133.6033.50-114,102-0.01%
2022/03/2800.00133.7535.00-114,709-0.01%
2022/03/2300.00134.8534.95-116,647-0.01%
2022/03/211334.151233.8333.70116,8840.01%
2022/03/17133.70132.7533.50016,9320.00%
2022/03/151031.6000.0031.201017,0220.06%
2022/03/11332.85332.8032.75017,1560.00%
2022/03/0700.001030.9531.00-1017,583-0.06%
2022/03/04332.65333.0032.55017,6510.00%
2022/03/03333.2000.0032.95317,7870.02%
2022/02/25031.65131.5031.60-118,323-0.01%
2022/02/240.132.0000.0030.750.118,7350.00%
2022/02/2300.001132.7832.75-1119,058-0.06%
2022/02/22132.9000.0032.30119,7180.01%
2022/02/21033.80333.4533.55-321,091-0.01%
2022/02/18434.19434.1534.05022,4490.00%
2022/02/17034.801034.0533.75-1023,092-0.04%
2022/02/161134.9900.0035.001123,2870.05%
2022/02/15335.48235.1034.90123,0190.00%
2022/02/14139.00138.3038.75022,6290.00%
2022/02/11239.33139.6539.80122,4990.00%
2022/02/10139.20339.0238.40-222,273-0.01%
2022/02/09338.48238.6838.80122,1150.00%
2022/02/07135.8000.0036.05121,8540.00%
2022/01/2600.00535.3034.70-521,781-0.02%
2022/01/2500.001536.1735.50-1521,700-0.07%
2022/01/241536.3900.0036.301521,6060.07%
2022/01/21338.97439.0937.80-121,5020.00%
2022/01/20339.0200.0040.35321,1610.01%
2022/01/1700.00336.6537.30-320,552-0.01%
2022/01/14336.10536.2535.95-220,443-0.01%
2022/01/13337.10237.3037.10120,3350.00%
2022/01/121538.342037.7837.45-520,214-0.02%
2022/01/113639.312438.0637.551220,0730.06%
2022/01/101538.171138.4138.45419,6600.02%
2022/01/07438.111737.8437.35-1319,465-0.07%
2022/01/0600.001039.5339.50-1019,166-0.05%
2022/01/05841.021340.7539.50-518,951-0.03%
2022/01/04740.50740.4440.25018,6100.00%
2022/01/03342.37341.8041.15018,2510.00%
2021/12/301241.632041.1041.95-817,911-0.04%
2021/12/294342.483343.2242.101017,3730.06%
2021/12/282842.003441.6440.50-615,699-0.04%
2021/12/272941.317.242.0242.7021.814,0050.16%
2021/12/241939.76139.6538.851813,2940.14%
2021/12/2300.001038.4737.80-1012,482-0.08%
2021/12/22938.62838.3938.50112,1820.01%
2021/12/212237.361837.7438.45411,4770.03%
2021/12/20735.86536.5136.05210,4140.02%
2021/12/1700.00634.4733.65-69,733-0.06%
2021/12/16834.49235.5036.0569,4120.06%
2021/12/151232.971032.8332.8029,0530.02%
2021/12/14131.6500.0032.3019,0500.01%
2021/12/0900.00134.4034.50-18,842-0.01%
2021/12/08233.9300.0033.9528,7330.02%
2021/12/0700.00232.6032.60-28,647-0.02%
2021/12/06633.5700.0033.4068,5490.07%
2021/12/03334.92135.4034.5528,4650.02%
2021/11/30334.47334.1033.9008,1020.00%
2021/11/29233.80233.6533.1008,0910.00%
2021/11/2600.002133.9332.85-217,950-0.26%
2021/11/25635.93134.9534.8057,7530.06%
2021/11/241936.00535.7435.90147,5910.18%
2021/11/23835.96736.5634.9517,3300.01%
2021/11/22738.694238.5838.80-356,895-0.51%
2021/11/19938.942338.1039.20-146,507-0.22%
2021/11/187939.0661.338.8938.5017.75,8370.30%
2021/11/175435.9740.736.6337.6013.34,4000.30%
2021/11/161634.125.634.2034.2010.43,0050.34%
2021/11/1500.004.130.0431.10-4.12,274-0.18%
2021/11/1000.00328.4529.45-32,166-0.14%
2021/11/0200.00427.2027.25-42,299-0.17%
2021/11/01728.0600.0028.0072,3170.30%
2021/10/29727.97728.1728.4502,3170.00%
2021/10/2800.000.227.5527.40-0.22,345-0.01%
2021/10/07225.45225.5325.6004,9350.00%
2021/10/04024.2500.0023.5005,2550.00%
2021/10/01125.40124.3524.3505,2720.00%
2021/09/29225.6300.0025.5025,2630.04%
2021/09/28226.70126.7526.5015,3000.02%
2021/09/24026.8500.0027.0005,2930.00%
2021/09/15228.60228.1528.1505,4100.00%
2021/09/13129.3000.0029.3015,4670.02%
2021/09/06130.05129.4529.1005,4160.00%
2021/08/19026.5000.0026.0005,3990.00%
2021/08/17027.0000.0026.5505,4040.00%
2021/08/0500.00130.5030.50-15,237-0.02%
2021/08/04130.5000.0030.4015,3170.02%
2021/08/02529.8000.0029.7055,3270.09%
2021/07/2800.00329.1529.05-35,426-0.06%
2021/07/26232.28432.4131.95-25,751-0.03%
2021/07/22231.70531.4532.15-35,445-0.06%
2021/07/21730.76230.3829.8555,0870.10%
2021/07/1900.00129.0529.00-14,937-0.02%
2021/07/1600.001329.9129.55-134,978-0.26%
2021/07/152531.082832.9529.75-35,020-0.06%
2021/07/13128.80130.0029.2004,2120.00%
2021/07/1200.001229.5830.00-124,084-0.29%
2021/07/09328.371.628.3128.401.43,9240.03%
2021/07/08127.957.328.1128.15-6.33,980-0.16%
2021/07/07127.7000.0027.9014,0110.02%
2021/07/0200.00227.7327.65-24,392-0.05%
2021/06/30227.2000.0027.4524,5480.04%
2021/06/2900.00128.5027.40-14,592-0.02%
2021/06/2800.0010.227.9628.00-10.24,656-0.22%
2021/06/241228.3300.0028.50124,6360.26%
2021/06/2300.00128.0027.70-14,510-0.02%
2021/06/21226.3800.0026.2024,5030.04%
2021/06/15127.5500.0027.5514,7340.02%
2021/06/09227.0000.0027.0025,4060.04%
2021/06/0800.00326.5026.65-35,410-0.06%
2021/06/070.626.4000.0026.400.65,4270.01%
2021/06/04426.650.627.1526.303.45,4500.06%
2021/05/19123.55123.7523.9505,7650.00%
2021/05/1300.00623.5022.95-65,788-0.10%
2021/05/0400.001129.3228.95-115,481-0.20%
2021/05/031633.72131.5031.50155,3470.28%
2021/04/2900.001535.0035.00-155,012-0.30%
2021/04/281032.0800.0031.85104,9110.20%
2021/04/27231.8000.0031.3524,8680.04%
2021/04/261132.3400.0031.50114,8190.23%
2021/04/2300.00130.6531.45-14,781-0.02%
2021/04/2100.001031.6031.75-104,716-0.21%
2021/04/191029.9000.0030.00104,6580.21%
2021/04/1200.00131.6531.40-15,074-0.02%
2021/04/09331.60231.9331.4515,3080.02%
2021/04/08632.17333.0032.5035,2580.06%
2021/03/31129.7000.0030.2515,0290.02%
2021/03/22131.10130.3530.7505,1860.00%
2021/03/1800.003730.0029.95-375,102-0.73%
2021/03/1700.00830.5629.85-85,176-0.15%
2021/03/164731.67632.2231.05415,1620.79%
2021/03/0900.00226.9026.75-25,271-0.04%
2021/03/08228.55128.1027.6015,4080.02%
2021/03/05328.80429.2628.50-15,581-0.02%
2021/03/02128.9500.0028.3515,8060.02%
2021/02/25127.7500.0028.4016,7380.01%
2021/02/2300.00329.0529.00-39,073-0.03%
2021/02/1800.00128.8029.95-19,480-0.01%
2021/02/17127.7000.0028.2019,3640.01%
2021/02/03127.30126.7526.9009,4900.00%
2021/02/02126.5000.0026.7019,5350.01%
2021/01/2500.001526.9027.45-1510,091-0.15%
2021/01/221527.3900.0027.401510,2380.15%
2021/01/21428.03227.5026.90210,4270.02%
2021/01/20226.98526.9026.80-310,967-0.03%
2021/01/18327.10427.9628.20-111,831-0.01%
2021/01/14129.8500.0029.65112,5070.01%
2021/01/13228.78128.7528.80112,5980.01%
2021/01/1200.00129.0028.35-112,580-0.01%
2021/01/11329.20829.0329.10-512,496-0.04%
2021/01/08230.1000.0030.45212,3410.02%
2021/01/071230.4900.0030.601212,2880.10%
2021/01/06330.9800.0030.40312,2290.02%
2021/01/05332.37332.8832.35012,0690.00%
2021/01/04332.88232.9533.50112,0590.01%
2020/12/30231.85331.1331.55-111,785-0.01%
2020/12/291130.9200.0030.601111,7050.09%
2020/12/2800.00431.8131.45-411,649-0.03%
2020/12/25831.3500.0031.60811,5270.07%
2020/12/2400.00131.6531.30-111,481-0.01%
2020/12/23131.3000.0031.10111,4140.01%
2020/12/22130.90830.1130.00-711,371-0.06%
2020/12/21530.80529.1530.50011,3180.00%
2020/12/1800.001330.2530.30-1311,252-0.12%
2020/12/15230.4500.0030.10211,1950.02%
2020/12/14831.28531.3331.10311,1580.03%
2020/12/11230.703.730.5430.75-1.711,187-0.02%
2020/12/10231.651.231.6231.800.811,2940.01%
2020/12/09832.3300.0032.25811,2690.07%
2020/12/08732.17332.1532.35411,1150.04%
2020/12/07130.6000.0030.35110,7960.01%
2020/12/03130.8500.0030.70110,6030.01%
2020/12/02531.0000.0031.00510,5290.05%
2020/12/01530.85531.2032.30010,3770.00%
2020/11/3000.00430.7530.80-410,174-0.04%
2020/11/27231.30131.2031.60110,0850.01%
2020/11/26231.5800.0031.6029,9600.02%
2020/11/25632.581032.4532.90-49,749-0.04%
2020/11/244335.165332.5332.35-109,307-0.11%
2020/11/232135.972735.2034.45-68,807-0.07%
2020/11/201134.182634.2234.25-157,540-0.20%
2020/11/19130.20230.8832.05-16,443-0.02%
2020/11/1600.00128.2528.10-16,065-0.02%
2020/11/13127.4000.0027.7516,0860.02%
2020/11/12128.25128.4527.6506,1860.00%
2020/11/10127.60527.8527.50-46,138-0.07%
2020/11/09928.83428.6028.3056,1070.08%
2020/11/06528.973129.4828.75-266,048-0.43%
2020/11/0500.001028.7528.75-106,016-0.17%
2020/11/044229.721228.7028.55305,9750.50%
2020/11/031828.881429.1828.9045,8090.07%
2020/11/02129.15128.1528.1505,8990.00%
2020/10/30228.75430.1528.85-25,835-0.03%
2020/10/29529.614229.7330.25-375,724-0.65%
2020/10/287730.527430.4729.6035,5490.05%
2020/10/2700.00229.0329.00-24,977-0.04%
2020/10/265728.793428.7629.60234,8740.47%
2020/10/232427.302027.7628.1544,2400.09%
2020/10/224126.61126.5525.60404,0630.98%
2020/10/212526.232526.5627.2004,1890.00%
2020/10/2000.001024.4524.75-104,601-0.22%
2020/10/161024.2500.0024.15104,7690.21%
2020/10/0700.00524.7524.30-54,939-0.10%
2020/09/28222.95223.0022.9006,3800.00%
2020/09/25122.0000.0022.3016,7050.01%
2020/09/24523.91123.7023.5047,2200.06%
2020/09/21924.981824.7224.75-97,592-0.12%
2020/09/17125.3500.0025.1517,8690.01%
2020/09/16925.3000.0025.1098,4190.11%
2020/09/15327.80326.4826.2508,3610.00%
2020/09/14125.651225.3526.60-118,192-0.13%
2020/09/111024.2000.0024.20108,1990.12%
2020/09/0700.0010.524.2924.20-10.58,243-0.13%
2020/09/041024.4000.0024.65108,3510.12%
2020/08/25124.6500.0024.7518,5690.01%
2020/08/24224.30424.9024.45-28,550-0.02%
2020/08/19226.007026.0026.00-688,427-0.81%
2020/08/1700.005027.5128.40-508,285-0.60%
2020/08/145027.80227.7027.80488,2430.58%
2020/08/11226.8000.0026.8028,2800.02%
2020/08/063028.65229.3028.65288,2630.34%
2020/08/04228.35227.7527.9008,0490.00%
2020/07/31227.7000.0027.8028,0040.02%
2020/07/302228.32428.1528.30188,0290.22%
2020/07/292527.59526.8927.25207,9570.25%
2020/07/28427.945029.8827.40-467,841-0.59%
2020/07/277032.327331.8230.40-37,617-0.04%
2020/07/245529.981630.9832.10397,1810.54%
2020/07/23528.755829.0629.20-536,628-0.80%
2020/07/222829.5000.0029.60286,5670.43%
2020/07/213628.61329.5029.40336,4860.51%
2020/07/1600.00228.3028.15-26,363-0.03%
2020/07/15127.95228.2527.50-16,347-0.02%
2020/07/14328.3000.0027.9036,3340.05%
2020/07/10829.5800.0028.9586,1550.13%
2020/07/0900.00231.4031.40-26,083-0.03%
2020/07/08333.30734.1733.00-45,942-0.07%
2020/07/071634.364134.3034.20-255,589-0.45%
2020/07/06331.40431.5832.15-14,892-0.02%
2020/07/036128.5630.229.2129.2530.84,5820.67%
2020/07/0200.001526.6026.60-154,051-0.37%
2020/07/0100.002.624.0524.20-2.63,952-0.07%
2020/06/3010723.788822.1522.00193,8060.50% 大買/
2020/06/2900.001024.5023.60-103,652-0.27%
2020/06/24224.10324.1523.80-13,517-0.03%
2020/06/2311623.9411924.5323.65-33,383-0.09% 大買/大賣/
2020/06/1800.002518.5119.00-252,799-0.89%
2020/06/111717.911518.2517.7522,8560.07%
2020/06/0500.00117.9017.80-13,493-0.03%
2020/06/0300.00117.9017.95-13,504-0.03%
2020/06/02218.03517.8518.00-33,450-0.09%
2020/05/1900.00316.9017.00-33,382-0.09%
2020/05/18317.1200.0016.8033,3660.09%
2020/05/1400.00616.7516.50-63,236-0.19%
2020/05/13617.0500.0017.0563,2050.19%
2020/05/12516.4000.0016.2053,1890.16%
2020/05/1100.002016.7516.65-203,177-0.63%
2020/05/0600.001616.3016.25-163,159-0.51%
2020/05/0500.00315.8215.85-33,111-0.10%
2020/04/30315.47315.6515.4503,1520.00%
2020/04/29115.20115.3515.2503,1650.00%
2020/04/241614.76114.8514.65153,1810.47%
2020/04/2300.00114.9515.00-13,162-0.03%
2020/04/2200.00114.7014.60-13,193-0.03%
2020/04/2000.001614.8014.90-163,148-0.51%
2020/04/171914.341614.8314.2533,1280.10%
2020/04/14114.251014.3014.25-93,270-0.28%
2020/04/1300.00114.0013.70-13,203-0.03%
2020/04/10214.0500.0014.0523,2000.06%
2020/04/09313.7200.0013.7033,2060.09%
2020/04/0800.00214.0013.95-23,187-0.06%
2020/04/0700.001213.5413.50-123,161-0.38%
2020/04/01112.60212.6312.70-13,142-0.03%
2020/03/31512.5300.0012.3553,1640.16%
2020/03/3000.00511.9712.45-53,156-0.16%
2020/03/27112.6000.0012.2513,1760.03%
2020/03/26112.0500.0012.5013,1710.03%
2020/03/25312.4000.0012.4033,1660.09%
2020/03/191011.5500.0011.55103,2540.31%
2020/03/161614.4900.0014.30163,1850.50%
2020/03/131515.7500.0015.80153,0980.48%
2020/03/121017.50218.3517.5082,9960.27%
2020/03/111718.214018.5818.20-232,638-0.87%
2020/03/0900.00417.8017.35-42,341-0.17%
2020/02/2600.00518.5517.75-52,319-0.22%
2020/01/201018.3000.0018.20103,1530.32%
2020/01/0900.00118.2018.40-14,449-0.02%
2020/01/061017.6000.0017.35104,9670.20%
2019/12/27118.1000.0017.9518,4650.01%
2019/12/2500.00118.0018.05-19,302-0.01%
2019/12/241517.9500.0017.95159,3110.16%
2019/11/20119.35319.3019.10-210,899-0.02%
2019/11/1900.00119.6519.35-110,952-0.01%
2019/11/18318.804419.0119.40-4111,015-0.37%
2019/11/14217.9500.0017.80211,0320.02%
2019/11/13117.9000.0017.75111,0600.01%
2019/11/114017.2000.0017.104011,0950.36%
2019/11/07118.05117.9517.85011,1730.00%
2019/11/06118.1500.0018.30111,2290.01%
2019/11/05519.61819.7918.90-311,211-0.03%
2019/11/04121.5500.0020.75111,2880.01%
2019/10/232612.7300.0012.752611,2150.23%
2019/10/2200.0012612.8112.60-12611,234-1.12% 大賣/鉅額交易
2019/10/21212.8800.0012.85211,2670.02%
2019/10/1800.00113.7013.40-111,359-0.01%
2019/10/17113.4500.0013.55111,5320.01%
2019/10/1500.002013.8013.55-2011,954-0.17%
2019/10/14213.932113.6813.60-1912,085-0.16%
2019/10/09314.10314.2314.30012,2590.00%
2019/10/08414.15514.1414.10-112,546-0.01%
2019/10/072114.6510514.4814.30-8412,384-0.68% 大賣/
2019/10/0400.00113.9014.00-111,820-0.01%
2019/10/03313.93514.0213.70-211,663-0.02%
2019/10/02913.57513.5614.00411,5030.03%
2019/10/01613.86213.7813.50411,2940.04%
2019/09/27113.55613.5013.45-511,058-0.05%
2019/09/269214.531114.2014.258110,7170.76%
2019/09/251414.45914.3814.50510,3220.05%
2019/09/242914.559314.5614.30-649,829-0.65%
2019/09/236613.451313.5514.00538,7190.61%
2019/09/2000.00612.2812.85-67,590-0.08%
2019/09/19111.254711.4611.70-466,828-0.67%
2019/09/124511.4000.0011.40456,6790.67%
2019/09/11111.4000.0011.3516,6220.02%
2019/09/10111.3500.0011.3516,6140.02%
2019/09/05511.805012.2511.75-456,568-0.69%
2019/09/0400.00211.8511.90-26,586-0.03%
2019/08/30511.53411.5011.5516,4040.02%
2019/08/295011.7000.0011.70506,3260.79%
2019/08/2800.00211.7511.55-25,999-0.03%
2019/08/27511.64111.7511.4545,8650.07%
2019/08/26111.252011.2011.35-195,777-0.33%
2019/08/231011.45111.5511.5095,7310.16%
2019/08/22211.45311.7811.40-15,660-0.02%
2019/08/211711.864211.6511.65-255,538-0.45%
2019/08/164011.30511.3511.30355,1850.68%
2019/08/15511.2100.0011.1055,1330.10%
2019/08/1200.00311.7011.80-34,881-0.06%
2019/08/08310.55410.3511.05-14,652-0.02%
2019/08/07110.3000.0010.0514,5800.02%
2019/08/06510.1000.0010.5054,5240.11%
2019/08/02210.9000.0010.9024,4870.04%
2019/07/26511.92512.6011.6504,3110.00%
2019/07/2400.00111.7511.90-14,191-0.02%
2019/07/22612.49112.2012.2053,9540.13%
2019/07/18612.33611.8711.9003,4690.00%
2019/07/17111.7000.0011.7012,9720.03%
2019/07/15510.50510.5011.1002,6180.00%
2019/07/12510.2000.0010.2052,1930.23%
2019/06/1900.00809.549.70-802,240-3.57%
2019/06/181009.6000.009.581002,2304.48%
2019/06/1300.0019.669.53-12,158-0.05%
2019/06/12119.46149.669.91-32,123-0.14%
2019/06/1029.2200.009.2021,9120.10%
2019/05/2400.0079.389.38-71,913-0.37%
2019/05/2000.00309.018.59-302,111-1.42%
2019/05/1529.6800.009.5322,0910.10%
2019/05/09210.0000.009.6122,0290.10%
2019/05/061010.0000.0010.05101,9550.51%
2019/05/022010.60510.3010.50151,8890.79%
2019/04/11513.3000.0013.0051,8510.27%
2019/04/0200.00113.3013.35-11,783-0.06%
2019/03/25113.6500.0013.6511,5060.07%
2019/03/1200.005012.2012.20-501,325-3.77%
2019/02/2500.00112.6012.70-11,347-0.07%
2019/02/2200.003012.9012.90-301,320-2.27%
2019/02/193012.7000.0012.60301,1822.54%
2019/01/0400.00111.8011.70-11,128-0.09%
2018/12/14112.80112.4012.2008790.00%
2018/12/13112.0000.0012.4518010.12%
2018/12/1100.00112.4512.10-1775-0.13%
2018/12/06111.70112.3511.6007290.00%
2018/12/04111.7000.0011.9016780.15%
2018/12/031011.6000.0011.65106731.48%
2018/11/29511.96511.7511.5506610.00%
2018/11/2100.00310.5010.55-3594-0.50%
2018/11/20110.4000.0010.5015900.17%
2018/11/13310.0000.0010.0035570.54%
2018/10/02112.8500.0012.8016340.16%
2018/09/28112.4500.0012.6016750.15%
2018/09/0300.00613.3013.25-61,557-0.39%
2018/08/1500.00513.1013.30-51,904-0.26%
2018/08/14213.1000.0013.2521,9300.10%
2018/07/0900.001014.8015.15-101,927-0.52%
2018/07/051015.1500.0015.10101,9230.52%
2018/06/271016.8500.0016.40101,7950.56%
2018/06/2600.001016.0516.70-101,615-0.62%
2018/06/211015.7000.0015.85101,5290.65%
2018/06/2000.00115.7515.60-11,514-0.07%
2018/06/19115.4000.0015.5011,5100.07%
2018/06/11115.05115.6516.1001,4080.00%
2018/06/061515.551615.6415.70-11,356-0.07%
2018/06/0100.00114.8014.75-11,305-0.08%
2018/05/1400.00614.4214.25-61,369-0.44%
2018/05/09114.3500.0014.3511,4290.07%
2018/05/02513.8500.0013.8551,9730.25%
2018/04/12214.4000.0014.5022,4600.08%
2018/04/1000.00114.7014.60-12,514-0.04%
2018/03/12116.6000.0016.5012,7340.04%
2018/03/0900.00517.6017.00-52,732-0.18%
2018/03/0800.001017.0017.00-102,705-0.37%
2018/02/22116.5000.0016.5013,1880.03%
2018/02/12115.4500.0015.6013,3910.03%
2018/02/082015.8300.0015.80203,4310.58%
2018/01/3100.002418.1118.25-244,140-0.58%
2018/01/26118.95119.1519.0504,0720.00%
2018/01/2500.00619.3719.15-64,038-0.15%
2018/01/24118.2000.0018.4513,8100.03%
2018/01/2300.00118.7018.25-13,852-0.03%
2018/01/18318.30318.0518.2004,3250.00%
2018/01/0200.00117.3517.25-14,582-0.02%
揚智 相關文章