璟德 (3152)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
202.5
漲跌
▼2.5
漲幅
-1.22%
成交量
36張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	203.50	0	0.00	202.50	1	186	0.53%
2024/04/22	0	0.00	1	204.00	200.00	-1	191	-0.52%
2024/04/17	1	216.00	0	0.00	213.50	1	191	0.52%
2024/03/08	0	0.00	3	230.00	226.00	-3	243	-1.23%
2024/03/07	3	246.50	0	0.00	239.00	3	239	1.25%
2024/03/06	0	0.00	1	224.50	234.50	-1	227	-0.44%
2024/03/04	1	226.50	0	0.00	224.00	1	234	0.43%
2024/02/29	0	0.00	1	226.00	226.00	-1	273	-0.37%
2024/02/22	0	0.00	2	231.25	230.00	-2	360	-0.56%
2024/02/21	1	228.50	1	230.00	228.00	0	357	0.00%
2024/01/31	1	215.00	1	216.00	216.00	0	354	0.00%
2024/01/11	1	228.00	0	0.00	228.00	1	368	0.27%
2024/01/04	1	233.00	0	0.00	234.00	1	368	0.27%
2023/12/04	2	259.50	1	263.00	256.00	1	302	0.33%
2023/10/30	0	0.00	1	211.50	217.50	-1	121	-0.82%
2023/10/27	1	205.00	0	0.00	203.50	1	117	0.85%
2023/10/25	0	0.00	1	209.50	210.00	-1	118	-0.84%
2023/10/13	1	210.00	1	207.00	208.50	0	127	0.00%
2023/09/18	1	227.50	0	0.00	225.00	1	143	0.70%
2023/09/15	0	0.00	2	223.25	225.00	-2	142	-1.41%
2023/09/14	1	217.50	0	0.00	216.50	1	135	0.74%
2023/09/12	1	215.50	1	215.00	215.50	0	134	0.00%
2023/09/08	0	0.00	1	219.00	214.50	-1	133	-0.75%
2023/09/07	1	212.50	2	211.75	216.50	-1	130	-0.77%
2023/09/06	0	0.00	1	207.00	205.00	-1	122	-0.82%
2023/09/05	1	202.50	0	0.00	202.00	1	126	0.79%
2023/09/04	2	202.50	3	201.33	200.50	-1	139	-0.72%
2023/09/01	1	197.50	1	200.00	199.00	0	140	0.00%
2023/08/31	1	192.00	0	0.00	193.50	1	138	0.72%
2023/08/30	1	185.00	1	186.00	185.00	0	137	0.00%
2023/08/24	1	185.00	0	0.00	184.00	1	140	0.71%
2023/08/17	1	189.00	1	187.50	189.00	0	139	0.00%
2023/08/14	0	0.00	0.1	188.00	186.00	-0.1	141	-0.07%
2023/08/10	1	193.00	1	193.50	192.50	0	141	0.00%
2023/07/28	1	206.00	1	208.00	207.50	0	132	0.00%
2023/07/18	1	211.50	1	210.50	209.50	0	136	0.00%
2023/07/17	2	223.50	0	0.00	221.00	2	137	1.46%
2023/07/14	0	0.00	2	226.75	226.00	-2	136	-1.47%
2023/07/13	1	224.50	1	225.50	224.50	0	134	0.00%
2023/07/12	2	224.25	1	227.00	220.00	1	134	0.75%
2023/07/11	2	225.75	1	229.00	225.50	1	132	0.76%
2023/07/10	0.1	231.00	2	227.75	229.00	-1.9	132	-1.44%
2023/07/07	1	223.50	0	0.00	223.50	1	132	0.75%
2023/07/06	1	225.50	2	227.25	226.00	-1	133	-0.75%
2023/07/05	1	222.50	0	0.00	221.00	1	129	0.77%
2023/07/04	1	221.00	0	0.00	225.00	1	130	0.77%
2023/07/03	0	0.00	1	222.50	223.50	-1	131	-0.76%
2023/06/30	1	213.50	1	214.00	214.00	0	130	0.00%
2023/06/28	1	219.00	1	223.00	215.50	0	141	0.00%
2023/06/27	1	217.00	1	220.50	216.00	0	153	0.00%
2023/06/26	1	212.00	1	214.50	214.50	0	167	0.00%
2023/06/21	1	221.50	0	0.00	220.50	1	174	0.57%
2023/06/20	1	224.50	1	228.00	223.00	0	177	0.00%
2023/06/14	1	230.00	1	231.50	225.50	0	180	0.00%
2023/06/13	2	228.50	1	233.00	228.50	1	179	0.56%
2023/06/09	1	230.00	3	232.33	235.00	-2	178	-1.12%
2023/06/08	1	229.50	3	224.83	227.50	-2	173	-1.15%
2023/06/07	2	208.50	1	210.50	212.00	1	163	0.61%
2023/06/06	0	0.00	1	210.00	205.00	-1	161	-0.62%
2023/06/05	1	208.50	1	211.00	208.00	0	162	0.00%
2023/06/01	1	209.50	1	212.00	211.00	0	163	0.00%
2023/05/31	2	210.75	1	212.50	209.00	1	167	0.60%
2023/05/29	1	209.00	1	210.00	207.00	0	171	0.00%
2023/05/26	1	205.50	2	208.50	206.00	-1	175	-0.57%
2023/05/23	1	210.00	0	0.00	209.00	1	189	0.53%
2023/05/08	0	0.00	1	211.00	209.50	-1	229	-0.44%
2023/04/21	2	239.75	1	247.50	216.00	1	245	0.41%
2023/04/20	3	237.17	3	239.67	238.50	0	233	0.00%
2023/04/19	1	233.00	1	238.00	233.00	0	230	0.00%
2023/04/18	1	236.00	1	239.00	234.00	0	229	0.00%
2023/04/13	2	241.00	1	244.50	236.50	1	225	0.44%
2023/04/12	1	238.00	0	0.00	240.50	1	224	0.45%
2023/04/06	1	237.00	0	0.00	234.50	1	217	0.46%
2023/03/31	1	237.50	1	239.50	234.50	0	215	0.00%
2023/03/30	3	237.83	3	240.50	236.00	0	213	0.00%
2023/03/28	4	238.38	3	239.83	236.00	1	203	0.49%
2023/03/27	0	0.00	2	235.00	237.50	-2	189	-1.05%
2023/03/24	2	225.25	3	225.83	225.00	-1	175	-0.57%
2023/03/23	1	214.50	2	215.50	216.00	-1	170	-0.59%
2023/03/22	1	208.00	1	209.00	208.50	0	167	0.00%
2023/03/21	2	209.75	1	209.00	209.00	1	164	0.61%
2023/03/15	1	204.50	1	208.50	201.50	0	164	0.00%
2023/03/13	1	208.00	1	209.00	209.00	0	164	0.00%
2023/03/06	0	0.00	1	219.50	219.00	-1	166	-0.60%
2023/03/03	1	218.50	0	0.00	218.00	1	166	0.60%
2023/03/02	1	236.00	1	238.50	224.50	0	174	0.00%
2023/02/24	1	239.50	1	240.50	235.50	0	169	0.00%
2023/02/23	1	235.50	0	0.00	236.50	1	165	0.61%
2023/02/22	3	234.33	3	239.00	240.50	0	163	0.00%
2023/02/21	1	226.00	2	235.50	239.50	-1	155	-0.64%
2023/02/20	1	227.00	1	229.00	228.50	0	151	0.00%
2023/02/17	2	236.75	0	0.00	230.00	2	148	1.35%
2023/02/16	0	0.00	2	231.50	236.00	-2	140	-1.42%
2023/02/15	3	222.17	3	223.83	220.00	0	131	0.00%
2023/02/07	2	220.25	0	0.00	220.50	2	119	1.68%
2023/02/03	1	227.50	0	0.00	223.50	1	114	0.87%
2023/02/01	1	217.00	1	216.00	214.00	0	100	0.00%
2022/12/06	1	197.00	1	192.50	192.50	0	99	0.00%
2022/12/02	1	193.50	1	195.50	205.00	0	97	0.00%
2022/12/01	0	0.00	1	187.00	188.50	-1	92	-1.08%
2022/11/30	1	181.50	1	185.50	185.50	0	93	0.00%
2022/11/18	1	183.00	1	180.00	178.00	0	95	0.00%
2022/11/17	0	0.00	1	180.00	183.00	-1	95	-1.05%
2022/11/16	1	176.00	0	0.00	178.00	1	93	1.07%
2022/10/31	0	0.00	1	155.50	153.50	-1	94	-1.05%
2022/10/14	1	161.50	1	163.00	156.00	0	100	0.00%
2022/10/12	1	162.00	0	0.00	163.00	1	100	0.99%
2022/10/11	0	0.00	1	158.00	158.00	-1	100	-0.99%
2022/10/04	0	0.00	1	165.00	163.00	-1	99	-1.01%
2022/09/28	1	150.00	1	150.00	150.50	0	105	0.00%
2022/09/27	1	158.50	0	0.00	158.00	1	104	0.95%
2022/09/26	0	0.00	1	161.50	156.50	-1	106	-0.94%
2022/09/13	1	183.00	0	0.00	179.50	1	111	0.90%
2022/09/07	1	182.00	0	0.00	180.00	1	110	0.90%
2022/09/06	1	186.50	1	188.50	186.50	0	109	0.00%
2022/09/02	1	202.50	1	200.00	214.50	0	97	0.00%
2022/09/01	0	0.00	2	193.25	195.00	-2	88	-2.26%
2022/08/31	2	190.75	0	0.00	190.00	2	86	2.30%
2022/08/30	1	182.00	1	184.00	183.00	0	86	0.00%
2022/08/29	1	178.50	1	181.00	182.50	0	86	0.00%
2022/08/24	1	183.50	1	184.00	184.50	0	91	0.00%
2022/08/22	1	186.50	1	189.00	186.50	0	95	0.00%
2022/08/19	1	191.00	0	0.00	189.00	1	96	1.04%
2022/07/14	0	0.00	1	183.00	183.00	-1	112	-0.89%
2022/07/13	1	175.00	0	0.00	175.00	1	110	0.91%
2022/07/01	1	177.00	0	0.00	178.00	1	104	0.96%
2022/06/30	0	0.00	1	184.50	184.00	-1	101	-0.98%
2022/06/27	1	203.50	0	0.00	204.00	1	100	0.99%
2022/02/25	0	0.00	1	268.50	269.00	-1	306	-0.33%
2022/02/24	0	0.00	1	274.50	272.00	-1	308	-0.32%
2021/12/16	0	0.00	3	351.67	349.00	-3	523	-0.57%
2021/12/15	3	347.50	0	0.00	347.50	3	538	0.56%
2021/11/24	1	375.00	0	0.00	375.50	1	624	0.16%
2021/11/16	0	0.00	1	397.00	390.00	-1	543	-0.18%
2021/11/12	0	0.00	1	360.00	357.50	-1	501	-0.20%
2021/11/08	1.3	338.44	0	0.00	338.00	1.3	497	0.25%
2021/11/02	1.1	344.82	0	0.00	342.00	1.1	507	0.22%
2021/10/26	0.2	348.67	5	348.50	352.00	-4.9	490	-0.99%
2021/10/25	0	0.00	3	345.00	354.50	-3	488	-0.61%
2021/10/22	2	340.00	0	0.00	342.50	2	483	0.41%
2021/10/14	0	0.00	3	322.50	327.50	-3	487	-0.62%
2021/10/13	0.2	337.50	0	0.00	331.50	0.2	485	0.04%
2021/10/12	0.1	349.50	0	0.00	341.00	0.1	483	0.02%
2021/10/08	2	334.75	2	344.50	344.00	0	477	0.00%
2021/10/06	1	326.00	0.1	315.00	314.00	0.9	495	0.18%
2021/09/15	3	348.00	0	0.00	345.00	3	438	0.68%
2021/09/14	5	348.50	0	0.00	347.50	5	436	1.14%
2021/09/08	2.3	361.33	0	0.00	363.50	2.3	401	0.57%
2021/09/03	1	428.00	0	0.00	427.50	1	361	0.28%
2021/07/29	1	466.50	0	0.00	465.00	1	471	0.21%
2021/07/27	1	470.00	0	0.00	470.00	1	491	0.20%
2021/07/21	1	480.00	0	0.00	481.00	1	505	0.20%
2021/07/20	1	490.00	0	0.00	485.50	1	509	0.20%
2021/07/19	0	0.00	1	512.00	498.50	-1	515	-0.19%
2021/07/13	0	0.00	1	510.00	496.00	-1	517	-0.19%
2021/07/06	1	481.00	0	0.00	477.50	1	513	0.19%
2021/07/01	1	491.00	0	0.00	490.00	1	517	0.19%
2021/06/23	1	536.00	1	529.00	531.00	0	549	0.00%
2021/06/22	2	542.00	2	534.00	530.00	0	555	0.00%
2021/06/18	0	0.00	1	510.00	518.00	-1	546	-0.18%
2021/05/31	1	486.50	1	482.00	482.50	0	735	0.00%
2021/05/18	0	0.00	1	441.00	441.00	-1	775	-0.13%
2021/05/17	1	405.00	0	0.00	434.50	1	782	0.13%
2021/05/10	1	475.00	0	0.00	465.50	1	744	0.13%
2021/05/07	0	0.00	1	494.50	491.00	-1	752	-0.13%
2021/05/06	1	474.50	0	0.00	475.00	1	754	0.13%
2021/04/19	1	525.00	0	0.00	526.00	1	787	0.13%
2021/04/08	5	571.00	0	0.00	572.00	5	808	0.62%
2021/01/26	0	0.00	2	501.00	490.50	-2	885	-0.23%
2021/01/19	0	0.00	1	460.50	465.00	-1	851	-0.12%
2021/01/18	1	455.00	0	0.00	454.00	1	845	0.12%
2021/01/15	1	483.50	1	484.50	478.50	0	829	0.00%
2021/01/07	1	474.00	0	0.00	478.00	1	786	0.13%
2020/12/09	0	0.00	1	488.00	523.00	-1	846	-0.12%
2020/12/02	2	466.00	2	463.50	463.00	0	825	0.00%
2020/11/27	1	424.00	0	0.00	424.50	1	817	0.12%
2020/11/25	1	426.50	0	0.00	423.50	1	864	0.12%
2020/10/23	0	0.00	3	382.00	384.00	-3	809	-0.37%
2020/10/22	0	0.00	2	381.50	383.00	-2	820	-0.24%
2020/10/21	5	390.00	0	0.00	389.00	5	826	0.60%
2020/09/18	1	418.00	1	408.00	414.00	0	1,009	0.00%
2020/09/01	0	0.00	6	376.33	374.00	-6	1,113	-0.54%
2020/08/31	0	0.00	2	371.50	371.00	-2	1,091	-0.18%
2020/08/27	2	360.50	1	358.00	348.50	1	1,126	0.09%
2020/08/26	3	344.67	0	0.00	348.00	3	1,110	0.27%
2020/08/21	2	328.75	2	317.50	335.50	0	1,066	0.00%
2020/08/20	0	0.00	2	342.75	320.00	-2	1,042	-0.19%
2020/08/19	1	351.00	0	0.00	350.00	1	1,027	0.10%
2020/08/13	2	382.75	0	0.00	382.50	2	1,026	0.19%
2020/08/11	2	387.50	8	387.31	384.50	-6	1,019	-0.59%
2020/08/07	0	0.00	1	421.00	415.00	-1	1,016	-0.10%
2020/08/03	4	415.00	0	0.00	413.00	4	1,026	0.39%
2020/07/27	2	400.00	0	0.00	397.50	2	1,030	0.19%
2020/07/23	3	410.33	0	0.00	408.50	3	1,033	0.29%
2020/07/08	5	428.80	5	433.20	425.00	0	1,060	0.00%
2020/07/07	1	425.00	0	0.00	425.00	1	1,061	0.09%
2020/07/03	1	447.00	1	451.00	436.00	0	1,041	0.00%
2020/07/02	2	418.50	2	418.50	419.00	0	1,009	0.00%
2020/06/29	2	420.00	2	424.00	415.50	0	992	0.00%
2020/06/24	1	413.00	1	416.50	410.50	0	979	0.00%
2020/06/23	5	417.00	5	413.80	410.50	0	980	0.00%
2020/06/22	5	410.80	5	412.30	418.00	0	966	0.00%
2020/06/19	2	398.00	2	400.00	394.00	0	962	0.00%
2020/06/08	1	346.00	2	351.00	346.00	-1	893	-0.11%
2020/06/04	1	345.00	8	342.88	346.00	-7	876	-0.80%
2020/06/03	7	321.43	0	0.00	320.00	7	832	0.84%
2020/06/01	0	0.00	6	317.67	318.00	-6	823	-0.73%
2020/05/29	6	316.00	0	0.00	312.50	6	832	0.72%
2020/05/26	4	316.00	4	318.00	317.00	0	849	0.00%
2020/05/22	0	0.00	3	315.17	303.50	-3	850	-0.35%
2020/05/21	2	322.00	2	315.50	322.00	0	851	0.00%
2020/05/18	4	298.38	1	289.00	288.50	3	847	0.35%
2020/05/15	2	300.00	2	296.75	294.00	0	854	0.00%
2020/05/14	0	0.00	3	295.50	298.00	-3	852	-0.35%
2020/05/12	3	309.67	1	310.00	310.50	2	855	0.23%
2020/05/11	4	328.00	8	332.13	318.50	-4	852	-0.47%
2020/05/08	2	317.00	1	318.50	317.50	1	853	0.12%
2020/05/07	2	315.00	0	0.00	314.00	2	849	0.24%
2020/05/06	5	314.00	2	317.00	314.00	3	852	0.35%
2020/05/05	3	315.00	3	319.50	316.00	0	855	0.00%
2020/04/30	2	316.00	2	314.00	314.00	0	849	0.00%
2020/04/24	1	310.00	1	316.50	305.00	0	845	0.00%
2020/04/22	0	0.00	2	299.00	308.50	-2	818	-0.24%
2020/04/15	2	279.00	0	0.00	274.50	2	766	0.26%
2020/04/13	0	0.00	7	272.21	270.00	-7	767	-0.91%
2020/04/08	2	273.50	0	0.00	272.50	2	791	0.25%
2020/04/07	6	272.08	0	0.00	266.00	6	824	0.73%
2020/03/23	0	0.00	4	246.00	244.00	-4	767	-0.52%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/19	4	213.00	0	0.00	219.00	4	738	0.54%
2020/03/18	0	0.00	2	217.00	221.50	-2	716	-0.28%
2020/03/17	0	0.00	3	211.00	201.50	-3	709	-0.42%
2020/03/16	5	222.60	3	216.33	216.00	2	700	0.29%
2020/03/12	2	246.50	0	0.00	246.50	2	734	0.27%
2020/03/10	1	285.00	1	290.50	289.50	0	736	0.00%
2020/03/04	1	297.50	0	0.00	294.00	1	791	0.13%
2020/02/12	0	0.00	1	337.00	334.50	-1	663	-0.15%
2020/02/11	1	325.00	0	0.00	336.00	1	652	0.15%
2020/02/05	0	0.00	5	310.00	307.00	-5	608	-0.82%
2020/02/04	5	313.00	0	0.00	312.50	5	603	0.83%
2020/01/09	2	335.50	2	336.00	336.00	0	526	0.00%
2020/01/03	1	345.50	0	0.00	345.50	1	489	0.20%
2020/01/02	2	358.00	2	359.00	356.00	0	483	0.00%
2019/12/31	4	356.25	4	364.25	352.00	0	458	0.00%
2019/12/27	0	0.00	1	322.00	322.00	-1	398	-0.25%
2019/12/20	1	311.50	0	0.00	310.00	1	403	0.25%
2019/12/19	0	0.00	1	317.00	317.00	-1	402	-0.25%
2019/12/18	1	312.50	0	0.00	310.00	1	400	0.25%
2019/12/17	0	0.00	1	321.00	318.50	-1	398	-0.25%
2019/12/13	1	319.00	1	323.50	316.00	0	404	0.00%
2019/12/11	2	325.00	0	0.00	327.00	2	408	0.49%
2019/12/09	2	334.00	4	335.50	335.50	-2	406	-0.49%
2019/12/03	0	0.00	9	302.61	304.00	-9	407	-2.21%
2019/12/02	3	294.33	0	0.00	293.00	3	392	0.77%
2019/11/29	8	299.81	8	301.94	297.00	0	378	0.00%
2019/11/01	0	0.00	1	259.50	258.50	-1	343	-0.29%
2019/10/29	2	254.50	0	0.00	251.00	2	343	0.58%
2019/10/28	1	257.00	0	0.00	256.00	1	343	0.29%
2019/10/25	1	259.50	0	0.00	260.00	1	341	0.29%
2019/10/23	3	267.00	0	0.00	266.00	3	342	0.88%
2019/09/10	1	275.00	1	272.50	272.00	0	319	0.00%
2019/09/06	0	0.00	5	244.60	255.00	-5	274	-1.82%
2019/09/05	0	0.00	2	230.00	232.00	-2	259	-0.77%
2019/09/02	0	0.00	3	225.00	226.00	-3	262	-1.14%
2019/08/30	2	223.50	0	0.00	222.00	2	269	0.74%
2019/08/28	2	218.00	0	0.00	216.00	2	268	0.74%
2019/08/27	1	216.00	0	0.00	216.00	1	271	0.37%
2019/07/12	0	0.00	5	232.00	231.00	-5	479	-1.04%
2019/07/09	2	231.00	0	0.00	231.00	2	478	0.42%
2019/07/03	0	0.00	10	238.05	237.50	-10	478	-2.09%
2019/07/01	0	0.00	2	251.00	246.50	-2	469	-0.43%
2019/06/27	0	0.00	1	230.00	235.00	-1	451	-0.22%
2019/06/26	1	216.50	0	0.00	221.00	1	435	0.23%
2019/06/13	4	218.25	0	0.00	221.00	4	403	0.99%
2019/05/31	0	0.00	2	217.00	216.00	-2	381	-0.52%
2019/05/30	4	211.00	0	0.00	213.50	4	374	1.07%
2019/05/23	0	0.00	1	214.00	206.00	-1	365	-0.27%
2019/05/22	1	228.00	3	227.33	221.00	-2	357	-0.56%
2019/05/21	2	223.00	2	219.25	228.50	0	358	0.00%
2019/05/20	3	233.33	0	0.00	230.00	3	352	0.85%
2019/05/17	1	226.50	1	226.00	227.50	0	349	0.00%
2019/05/16	2	243.00	3	247.33	242.50	-1	344	-0.29%
2019/05/10	2	257.00	0	0.00	263.50	2	348	0.57%
2019/05/09	4	269.25	0	0.00	261.00	4	340	1.17%
2019/05/08	3	274.67	1	277.50	279.00	2	333	0.60%
2019/05/02	2	292.50	0	0.00	293.50	2	308	0.65%
2019/04/30	5	304.10	0	0.00	310.00	5	295	1.69%
2019/04/26	1	302.50	0	0.00	312.50	1	289	0.35%
2019/04/25	0	0.00	6	308.33	310.50	-6	290	-2.07%
2019/04/23	5	284.90	8	275.00	286.00	-3	257	-1.16%
2019/04/22	4	277.00	0	0.00	283.50	4	245	1.63%
2019/04/19	4	262.00	0	0.00	266.00	4	224	1.78%
2018/10/05	0	0.00	5	209.00	209.00	-5	146	-3.42%
2018/10/01	5	209.60	0	0.00	209.00	5	148	3.37%
2018/08/17	0	0.00	2	245.00	244.50	-2	161	-1.24%
2018/08/16	0	0.00	2	248.25	248.00	-2	162	-1.23%
2018/08/09	0	0.00	3	269.50	270.00	-3	167	-1.79%
2018/08/07	1	276.50	0	0.00	282.00	1	160	0.62%
2018/08/06	1	278.50	0	0.00	276.50	1	156	0.64%
2018/08/03	5	272.20	0	0.00	273.50	5	157	3.18%
2018/07/12	0	0.00	1	261.00	268.00	-1	165	-0.61%
2018/07/04	0	0.00	2	252.00	252.00	-2	189	-1.06%
2018/06/26	1	255.00	0	0.00	254.50	1	195	0.51%
2018/06/22	1	263.50	1	263.00	262.50	0	214	0.00%
2018/06/21	0	0.00	1	266.50	270.00	-1	222	-0.45%
2018/06/20	1	265.00	0	0.00	261.50	1	250	0.40%
2018/06/19	0	0.00	1	266.00	266.00	-1	267	-0.37%
2018/06/07	2	285.50	0	0.00	283.50	2	284	0.70%
2018/06/06	1	282.00	3	281.83	282.00	-2	282	-0.71%
2018/06/01	1	262.00	0	0.00	264.00	1	275	0.36%
2018/05/31	0	0.00	3	266.00	268.50	-3	276	-1.09%
2018/05/30	0	0.00	2	263.50	265.50	-2	276	-0.72%
2018/05/29	1	272.00	1	279.00	268.50	0	274	0.00%
2018/05/28	2	276.25	2	279.00	275.50	0	272	0.00%
2018/05/24	2	265.75	2	272.25	270.50	0	262	0.00%
2018/05/23	0	0.00	3	268.67	266.00	-3	259	-1.16%
2018/05/22	2	260.50	0	0.00	260.00	2	256	0.78%
2018/05/18	2	248.75	0	0.00	250.00	2	252	0.79%
2018/05/17	1	254.50	0	0.00	249.00	1	249	0.40%
2018/05/14	1	254.50	0	0.00	254.50	1	258	0.39%
2018/05/11	2	254.50	2	262.00	259.00	0	257	0.00%
2018/05/04	1	238.00	0	0.00	236.50	1	244	0.41%
2018/04/26	0	0.00	3	250.00	251.00	-3	240	-1.25%
2018/04/18	0	0.00	6	261.75	260.00	-6	234	-2.56%
2018/04/10	2	253.00	0	0.00	250.00	2	218	0.92%
2018/04/09	3	263.00	2	263.25	262.50	1	209	0.48%
2018/04/03	2	267.00	0	0.00	263.00	2	211	0.95%
2018/03/30	1	269.50	0	0.00	266.00	1	211	0.47%
2018/03/29	1	272.00	2	270.50	271.00	-1	209	-0.48%
2018/03/26	4	271.50	2	272.75	277.00	2	187	1.07%
2018/03/21	1	299.00	0	0.00	299.50	1	134	0.74%
2018/03/13	1	326.00	1	325.00	325.50	0	144	0.00%
2018/03/09	0	0.00	1	337.50	339.00	-1	142	-0.70%
2018/02/02	0	0.00	1	374.00	373.00	-1	170	-0.59%
2018/01/29	1	375.00	0	0.00	380.00	1	176	0.57%
2018/01/23	0	0.00	1	392.00	381.00	-1	199	-0.50%
2018/01/18	1	385.50	0	0.00	386.00	1	209	0.48%
2018/01/16	0	0.00	2	379.00	378.50	-2	215	-0.93%
2018/01/15	1	381.00	0	0.00	381.00	1	217	0.46%
2018/01/08	1	393.50	0	0.00	386.00	1	267	0.37%
2018/01/03	0	0.00	1	408.00	412.00	-1	290	-0.34%
2018/01/02	0	0.00	1	402.00	403.00	-1	299	-0.33%