台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00346.8546.90-32,313-0.13%
2025/02/13347.95347.0547.9502,2870.00%
2025/02/121548.481847.4946.55-32,204-0.14%
2025/02/11446.152947.2447.40-251,929-1.30%
2025/02/10243.23643.5843.10-41,767-0.23%
2025/02/07143.60743.8844.00-61,716-0.35%
2025/02/0600.00142.5042.60-11,663-0.06%
2025/02/05141.30141.8042.0001,6540.00%
2025/01/22139.80139.6039.7501,6500.00%
2025/01/20139.9000.0040.3511,6730.06%
2025/01/17139.5000.0039.9511,6910.06%
2025/01/16540.00140.1540.0041,7020.24%
2025/01/10239.45138.4038.4011,9700.05%
2025/01/09241.48541.3741.00-31,951-0.15%
2025/01/08540.29139.9041.9041,9840.20%
2025/01/02139.0000.0038.1012,2020.05%
2024/12/270.338.0000.0037.700.32,1930.01%
2024/12/250.338.0000.0037.650.32,1730.01%
2024/12/18137.50137.5037.4502,1750.00%
2024/12/17138.5500.0038.2512,1740.05%
2024/12/13139.9500.0039.6512,1460.05%
2024/12/11240.202341.0440.20-212,120-0.99%
2024/12/10342.1300.0041.8532,0790.14%
2024/12/09242.58144.2042.2011,9770.05%
2024/12/06141.9000.0041.6511,9400.05%
2024/12/0500.00142.4042.35-11,922-0.05%
2024/12/04141.65142.3041.4001,9050.00%
2024/12/03241.10241.5041.4001,8900.00%
2024/12/02140.60141.0040.9001,8730.00%
2024/11/29241.5500.0041.1021,8530.11%
2024/11/282042.2600.0041.05201,8241.10%
2024/11/27242.43242.9841.9001,7540.00%
2024/11/26241.05341.0840.95-11,579-0.06%
2024/11/22238.90239.3539.1001,5030.00%
2024/11/19238.55239.2038.5001,4840.00%
2024/11/15138.30138.7537.9501,4310.00%
2024/10/28138.2000.0037.1011,1690.09%
2024/10/18240.93341.0340.80-11,067-0.09%
2024/10/17242.13241.3842.4509440.00%
2024/10/15240.53239.9339.9507780.00%
2024/10/11340.12240.6037.9017110.14%
2024/10/01134.50134.7034.5506010.00%
2024/09/23135.0000.0035.3515910.17%
2024/09/2000.00535.2434.75-5588-0.85%
2024/09/19535.29634.5335.15-1582-0.17%
2024/09/18634.7800.0034.4065781.04%
2024/08/1600.00130.4530.40-1715-0.14%
2024/08/06128.9500.0027.2017530.13%
2024/07/1900.00134.3034.00-1722-0.14%
2024/07/10138.40137.0036.9006710.00%
2024/07/04133.4000.0033.3515490.18%
2024/06/28131.4000.0031.2015490.18%
2024/06/2100.00131.8031.90-1572-0.17%
2024/06/18932.9100.0033.0095721.57%
2024/06/1300.00134.5034.00-1575-0.17%
2024/06/11233.9300.0034.0025720.35%
2024/05/24130.9500.0031.3015940.17%
2024/04/1200.00039.3039.1007260.00%
2024/04/0900.00239.6539.90-2740-0.27%
2024/04/02138.5000.0038.3018480.12%
2024/04/0100.00038.3538.4008600.00%
2024/03/26138.5000.0038.6518760.11%
2024/03/2200.00138.0038.10-1921-0.11%
2024/03/14238.7000.0038.7028850.23%
2024/03/1200.00239.2039.90-2886-0.23%
2024/03/06043.0000.0042.5008920.00%
2024/03/0400.00143.3043.15-1884-0.11%
2024/02/26142.5000.0042.3518560.12%
2024/02/23142.25642.4042.25-5852-0.59%
2024/02/21143.2500.0042.7518580.12%
精確 相關文章
精確 相關影音