茂訊 (3213)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.2
漲跌
▼1.1
漲幅
-1.26%
成交量
237張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	86.50	0	0.00	86.20	3	527	0.57%
2024/12/03	0	0.00	2	88.30	88.50	-2	592	-0.34%
2024/11/22	0	0.00	2	87.50	87.50	-2	655	-0.31%
2024/11/18	2	84.60	0	0.00	84.90	2	659	0.30%
2024/11/14	2	86.40	0	0.00	85.50	2	656	0.30%
2024/11/07	20	87.98	20	88.73	89.50	0	643	0.00%
2024/10/07	1	102.50	0	0.00	102.00	1	635	0.16%
2024/09/23	0	0.00	1	109.50	109.50	-1	601	-0.17%
2024/09/20	0	0.00	2	106.50	108.00	-2	584	-0.34%
2024/09/10	0	0.00	1	97.00	97.20	-1	572	-0.17%
2024/09/04	1	101.50	0	0.00	101.00	1	558	0.18%
2024/08/12	10	93.81	10	94.23	93.70	0	686	0.00%
2024/07/09	0	0.00	2	98.70	98.80	-2	895	-0.22%
2024/07/08	1	100.50	0	0.00	100.00	1	906	0.11%
2024/07/05	5	103.70	3	104.00	104.00	2	926	0.22%
2024/06/07	0	0.00	1	111.00	111.00	-1	1,041	-0.10%
2024/05/29	0	0.00	1	109.50	111.00	-1	1,001	-0.10%
2024/05/22	1	105.00	0	0.00	105.00	1	998	0.10%
2024/05/14	1	101.50	0	0.00	102.50	1	998	0.10%
2024/05/03	1	101.00	1	100.50	100.50	0	886	0.00%
2024/05/02	0	0.00	1	102.50	103.00	-1	882	-0.11%
2024/04/26	1	98.10	0	0.00	97.50	1	867	0.12%
2024/04/25	0	0.00	1	97.40	97.40	-1	862	-0.12%
2024/04/24	1	98.10	1	97.60	97.90	0	868	0.00%
2024/04/23	0	0.00	1	95.10	95.10	-1	866	-0.12%
2024/04/19	2	95.65	1	96.00	95.70	1	852	0.12%
2024/04/17	2	99.60	1	99.20	99.20	1	833	0.12%
2024/04/16	1	99.20	0	0.00	98.30	1	817	0.12%
2024/04/11	1	106.50	0	0.00	110.50	1	790	0.13%
2024/04/10	1	110.00	3	110.17	111.50	-2	760	-0.26%
2024/04/09	1	101.00	0	104.50	104.50	1	653	0.15%
2024/03/28	0	0.00	1	90.40	90.00	-1	578	-0.17%
2024/03/26	2	88.00	0	0.00	88.10	2	611	0.33%
2024/03/15	5	87.88	22	87.62	87.60	-17	873	-1.95%
2024/03/14	18	89.41	26	90.45	88.70	-8	895	-0.89%
2024/03/13	10	85.92	1	86.10	86.50	9	1,005	0.89%
2024/03/12	4	85.68	0	0.00	86.00	4	1,083	0.37%
2024/03/11	5	85.54	0	0.00	84.90	5	1,087	0.46%
2024/03/08	4	87.60	5	86.02	86.00	-1	1,097	-0.09%
2024/03/07	1	88.20	0	0.00	88.00	1	1,101	0.09%
2024/03/06	8	89.25	0	0.00	89.90	8	1,124	0.71%
2024/03/01	0	0.00	1	90.00	90.00	-1	1,133	-0.09%
2024/02/27	6	90.37	16	90.11	89.60	-10	1,138	-0.88%
2024/02/26	4	87.60	0	0.00	87.90	4	1,110	0.36%
2024/02/23	6	87.68	0	0.00	86.90	6	1,126	0.53%
2024/01/25	1	83.00	1	82.60	82.50	0	1,324	0.00%
2024/01/05	1	80.60	2	80.90	81.10	-1	1,468	-0.07%
2024/01/03	0	0.00	1	85.80	85.50	-1	1,454	-0.07%
2023/12/21	1	88.00	0	0.00	88.80	1	1,473	0.07%
2023/12/20	0	0.00	0.2	89.60	88.40	-0.2	1,461	-0.01%
2023/12/18	1	91.40	0	0.00	91.40	1	1,458	0.07%
2023/12/15	3	93.83	2	94.20	93.70	1	1,446	0.07%
2023/12/14	0	0.00	1	94.90	98.60	-1	1,391	-0.07%
2023/12/13	1	90.20	2	91.20	92.00	-1	1,311	-0.08%
2023/12/12	2	88.65	1	88.30	88.50	1	1,288	0.08%
2023/12/11	1	87.20	2	88.05	88.60	-1	1,339	-0.07%
2023/12/08	3	87.80	3	89.13	87.80	0	1,426	0.00%
2023/12/07	0	0.00	5	86.04	91.00	-5	1,517	-0.33%
2023/12/04	22	83.35	3	84.17	83.20	19	1,733	1.10%
2023/12/01	0	0.00	14	83.31	83.30	-14	1,722	-0.81%
2023/11/30	2	81.45	0	0.00	81.30	2	1,691	0.12%
2023/11/21	3	75.40	3	76.70	76.90	0	1,613	0.00%
2023/11/20	0	0.00	6	74.50	76.40	-6	1,602	-0.37%
2023/11/17	3	73.10	0	0.00	73.30	3	1,589	0.19%
2023/11/16	3	73.10	0	0.00	73.10	3	1,588	0.19%
2023/11/15	0	0.00	6	72.00	72.20	-6	1,578	-0.38%
2023/11/08	3	70.40	23	69.02	68.90	-20	1,663	-1.20%
2023/11/07	4	70.85	7	70.63	70.50	-3	1,659	-0.18%
2023/11/06	4	70.25	2	71.10	71.20	2	1,692	0.12%
2023/11/03	27	71.34	0	0.00	70.50	27	1,720	1.57%
2023/11/02	17	77.57	17	78.86	78.30	0	1,694	0.00%
2023/11/01	5	79.30	5.1	80.10	80.10	-0.1	1,709	-0.01%
2023/10/31	3	79.20	18	79.23	79.00	-15	1,759	-0.85%
2023/10/30	0	0.00	11	78.05	78.10	-11	1,743	-0.63%
2023/10/27	6	78.10	0	0.00	76.80	6	1,745	0.34%
2023/10/26	12	77.48	10	79.15	78.50	2	1,752	0.11%
2023/10/25	14	78.90	0	0.00	78.00	14	1,743	0.80%
2023/10/24	8	78.34	8	79.10	79.30	0	1,743	0.00%
2023/10/06	0	0.00	6	77.70	77.70	-6	1,715	-0.35%
2023/10/03	5	76.70	0	0.00	76.50	5	1,683	0.30%
2023/10/02	0	0.00	20	77.00	77.00	-20	1,681	-1.19%
2023/09/28	1	73.60	0	0.00	74.00	1	1,669	0.06%
2023/09/27	0	0.00	15	72.25	72.20	-15	1,674	-0.90%
2023/09/15	1	76.90	0.1	78.00	78.30	0.9	1,593	0.05%
2023/09/13	28	77.74	0	0.00	76.60	28	1,552	1.80%
2023/09/12	13.3	79.20	7	79.54	79.60	6.3	1,447	0.43%
2023/09/11	1	78.30	2	80.30	80.30	-1	1,240	-0.08%
2023/09/08	29	75.54	28	74.56	73.00	1	1,153	0.09%
2023/09/07	13	72.56	43	73.41	75.00	-30	978	-3.06%
2023/09/06	1	68.20	10	67.80	68.20	-9	925	-0.97%
2023/09/05	2	67.10	30	66.80	67.20	-28	922	-3.03%
2023/09/04	3	66.63	16	66.66	66.80	-13	921	-1.41%
2023/09/01	5	66.60	0	0.00	66.50	5	924	0.54%
2023/08/31	3	66.60	0	0.00	66.90	3	926	0.32%
2023/08/30	2	66.20	0	0.00	66.10	2	921	0.22%
2023/08/29	1	65.10	0	0.00	65.50	1	915	0.11%
2023/08/28	22	63.50	0	0.00	64.10	22	911	2.41%
2023/08/25	5	63.80	15	64.67	64.70	-10	904	-1.11%
2023/08/24	32	64.36	5	64.60	64.60	27	900	3.00%
2023/08/23	0	0.00	30.3	64.11	64.40	-30.3	893	-3.40%
2023/08/22	0	0.00	32	63.66	63.00	-32	887	-3.60%
2023/08/21	5	64.18	0	0.00	64.40	5	880	0.57%
2023/08/16	6	62.07	6	63.10	63.10	0	838	0.00%
2023/08/15	25.5	64.26	0	0.00	62.10	25.5	819	3.10%
2023/08/14	5	67.04	10	66.90	67.50	-5	765	-0.65%
2023/08/11	13	68.92	0	0.00	67.70	13	748	1.74%
2023/08/10	41	69.55	10	67.10	67.30	31	729	4.25%
2023/08/09	36	72.60	12	73.63	72.70	24	687	3.49%
2023/08/08	2	68.15	0	0.00	72.20	2	643	0.31%
2023/08/04	0	0.00	1	67.30	67.30	-1	524	-0.19%
2023/07/25	1	63.00	0	0.00	63.40	1	409	0.24%
2023/07/21	0	0.00	2	64.20	64.20	-2	376	-0.53%
2023/07/20	0	0.00	2	61.40	61.40	-2	341	-0.59%
2023/06/20	1	62.60	0	0.00	62.00	1	196	0.51%
2023/06/19	1	62.60	0	0.00	61.70	1	182	0.55%
2023/06/16	0	0.00	4	59.50	59.80	-4	144	-2.76%
2023/05/03	0	0.00	1	52.10	52.20	-1	95	-1.05%
2023/04/28	0	0.00	1	51.80	51.70	-1	93	-1.07%
2023/04/27	0	0.00	1	51.20	51.30	-1	92	-1.08%
2023/04/25	0	0.00	7	50.31	50.40	-7	92	-7.59%
2023/04/24	7	50.59	12	50.52	50.60	-5	91	-5.48%
2023/04/20	0	0.00	14	51.68	51.50	-14	88	-15.88%
2023/04/19	0	0.00	9	51.86	51.80	-9	88	-10.18%
2023/04/18	0	0.00	11	52.20	51.90	-11	88	-12.47%
2023/04/17	4	52.23	3	52.00	52.20	1	86	1.15%
2023/04/14	5	52.04	0	0.00	51.80	5	86	5.79%
2023/04/13	4	52.30	0	0.00	51.90	4	85	4.68%
2023/04/12	4	52.38	1	52.40	52.50	3	84	3.55%
2023/04/11	28	51.75	0	0.00	52.10	28	83	33.46%
2023/04/07	0	0.00	12	52.90	52.90	-12	77	-15.42%
2023/04/06	1	52.80	10	52.90	52.90	-9	77	-11.67%
2023/03/31	5	52.78	0	0.00	52.80	5	75	6.62%
2023/03/30	4	52.18	9	53.27	52.80	-5	73	-6.78%
2023/03/29	2	51.45	0	0.00	51.60	2	69	2.89%
2023/03/28	12	51.04	0	0.00	51.20	12	68	17.62%
2023/03/27	8	51.44	0	0.00	51.60	8	66	11.94%
2023/03/24	0	0.00	35	51.63	51.40	-35	65	-53.21%
2023/03/23	4	50.08	0	0.00	50.10	4	61	6.45%
2023/03/22	10	50.22	17	50.20	50.30	-7	61	-11.42%
2023/03/21	2	49.63	0	0.00	49.50	2	61	3.26%
2023/03/20	0	0.00	2	48.95	49.45	-2	61	-3.25%
2023/03/17	2	49.25	0	0.00	49.30	2	61	3.25%
2023/03/16	1	49.40	0	0.00	49.10	1	61	1.63%
2023/03/14	3	50.00	0	0.00	50.30	3	59	5.06%
2023/03/13	8	49.67	2	49.85	49.85	6	59	10.14%
2023/03/10	14	50.79	0	0.00	50.10	14	57	24.35%
2023/03/09	27	52.20	35	52.26	51.90	-8	54	-14.80%
2023/03/08	15	50.57	1	50.40	50.50	14	43	31.90%
2023/03/03	1	46.90	0	0.00	47.10	1	36	2.76%
2023/02/16	3	45.20	0	0.00	45.10	3	27	10.79%
2022/10/28	2	39.80	0	0.00	39.75	2	37	5.40%
2022/10/24	2	40.00	0	0.00	40.05	2	38	5.25%
2022/07/05	2	41.60	0	0.00	41.45	2	85	2.35%
2022/06/24	1	47.90	0	0.00	47.75	1	93	1.07%
2022/04/06	1	56.50	0	0.00	56.40	1	195	0.51%
2022/03/21	0	56.60	4	56.30	56.70	-4	173	-2.31%
2022/03/03	1	62.80	0	0.00	62.30	1	122	0.82%
2022/03/01	3	61.13	0	0.00	61.20	3	118	2.54%
2022/02/24	2	60.45	1	60.70	60.10	1	117	0.85%
2021/12/13	0	0.00	1	60.90	60.80	-1	109	-0.92%
2021/10/05	0	0.00	0.6	58.50	58.50	-0.6	617	-0.09%
2021/08/25	1	60.60	0	0.00	61.00	1	769	0.13%
2021/08/06	1	61.70	0	0.00	61.80	1	768	0.13%
2021/08/05	2	61.50	2	62.40	62.20	0	763	0.00%
2021/07/30	1	63.10	0	0.00	62.80	1	722	0.14%
2021/07/13	1.6	60.37	0	0.00	60.00	1.6	401	0.40%
2021/07/08	0	0.00	1	61.00	61.00	-1	407	-0.25%
2021/06/17	1	60.00	0	0.00	60.50	1	463	0.22%
2021/06/02	0	0.00	2	61.50	60.60	-2	419	-0.48%
2021/05/27	0	57.70	0	0.00	57.10	0	385	0.00%
2021/05/03	0	0.00	2	58.30	57.30	-2	366	-0.55%
2021/04/12	0	0.00	2	59.50	59.60	-2	344	-0.58%
2021/04/07	0	0.00	6	59.83	59.90	-6	337	-1.78%
2021/03/25	0	0.00	10	57.80	57.90	-10	308	-3.24%
2021/03/24	0	0.00	5	57.60	57.60	-5	304	-1.64%
2021/03/22	2	58.00	0	0.00	58.40	2	294	0.68%
2021/03/19	0	0.00	20	58.11	58.30	-20	283	-7.05%
2021/03/18	4	54.40	3	54.50	54.50	1	241	0.41%
2021/03/17	6	54.40	0	0.00	54.40	6	243	2.46%
2021/03/03	0	0.00	1	53.60	53.50	-1	242	-0.41%
2020/12/30	0	0.00	1	49.65	49.80	-1	145	-0.69%
2020/12/28	1	49.95	0	0.00	49.95	1	140	0.71%
2020/12/14	0	0.00	10	49.30	49.35	-10	123	-8.10%
2020/11/04	0	0.00	5	46.28	46.40	-5	123	-4.06%
2020/07/23	5	44.10	0	0.00	44.60	5	310	1.61%
2020/07/22	5	44.55	0	0.00	44.65	5	311	1.61%
2020/07/07	1	47.30	0	0.00	46.80	1	315	0.32%
2020/05/27	0	0.00	2	50.00	50.10	-2	268	-0.75%
2020/05/26	0	0.00	1	50.70	49.90	-1	265	-0.38%
2020/05/15	2	49.00	3	49.48	48.85	-1	243	-0.41%
2020/05/14	2	49.60	0	0.00	50.10	2	234	0.85%
2020/05/07	1	47.40	0	0.00	47.30	1	197	0.51%
2020/04/21	0	0.00	3	46.45	46.35	-3	187	-1.60%
2020/04/09	2	46.20	0	0.00	45.85	2	167	1.19%
2020/04/06	1	43.70	0	0.00	44.20	1	160	0.62%
2020/02/14	1	45.30	0	0.00	45.15	1	153	0.65%
2019/09/12	0	0.00	1	45.70	45.80	-1	115	-0.87%
2019/07/11	0	0.00	2	42.75	42.55	-2	90	-2.20%
2019/07/05	10	42.00	0	0.00	41.95	10	97	10.28%
2019/06/24	1	44.45	0	0.00	44.45	1	101	0.98%
2019/06/19	2	44.10	0	0.00	44.05	2	102	1.95%
2019/04/16	0	0.00	1	44.95	45.00	-1	93	-1.07%
2019/04/15	1	44.00	0	0.00	44.95	1	91	1.09%
2019/02/20	1	39.50	0	0.00	39.60	1	45	2.18%
2019/02/14	1	39.40	0	0.00	39.35	1	46	2.13%
2019/02/13	1	39.10	0	0.00	39.25	1	46	2.17%
2019/01/10	2	37.40	0	0.00	37.00	2	43	4.59%
2018/12/25	1	37.30	0	0.00	37.15	1	50	1.96%
2018/12/05	1	38.00	0	0.00	38.10	1	48	2.04%
2018/11/19	2	37.00	0	0.00	37.00	2	45	4.44%
2018/07/04	3	47.60	0	0.00	47.50	3	133	2.25%
2018/06/19	0	0.00	1	47.30	47.15	-1	135	-0.74%
2018/05/11	1	48.80	0	0.00	48.80	1	167	0.60%
2018/04/26	10	50.50	0	0.00	50.30	10	171	5.85%
2018/04/11	0	0.00	1	53.70	53.70	-1	178	-0.56%
2018/03/16	1	52.80	0	0.00	52.90	1	193	0.52%
2018/02/21	1	54.00	0	0.00	54.00	1	186	0.54%
2018/02/02	0	0.00	6	56.70	56.70	-6	178	-3.37%
2018/01/17	2	56.40	0	0.00	56.10	2	191	1.05%
2018/01/10	8	56.20	0	0.00	56.00	8	198	4.02%