加百裕 (3323)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
772張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.7	27.57	0	0.00	27.30	0.7	271	0.24%
2024/03/27	1	26.20	0	0.00	25.90	1	165	0.60%
2023/12/22	0	0.00	5	29.11	29.15	-5	160	-3.12%
2023/11/29	0	0.00	1	29.30	29.25	-1	249	-0.40%
2023/11/24	1	29.50	0	0.00	29.50	1	252	0.40%
2023/11/01	0.1	28.20	0	0.00	28.20	0.1	354	0.04%
2023/09/20	5	30.10	0	0.00	29.75	5	368	1.36%
2023/09/15	5	30.50	0	0.00	30.35	5	363	1.38%
2023/09/14	0	0.00	1	31.40	31.00	-1	349	-0.29%
2023/09/11	1	30.80	3	31.30	31.25	-2	351	-0.57%
2023/09/07	3	29.50	0	0.00	31.25	3	328	0.91%
2023/09/06	3	29.85	0	0.00	29.85	3	313	0.96%
2023/08/22	1	29.65	0	0.00	29.60	1	436	0.23%
2023/08/15	1	31.75	1	31.75	31.75	0	421	0.00%
2023/08/14	2	31.88	0	0.00	31.55	2	421	0.47%
2023/08/10	1	33.15	0	0.00	33.15	1	413	0.24%
2023/08/04	0	0.00	3	31.90	31.90	-3	338	-0.89%
2023/07/21	0	0.00	1	33.20	33.35	-1	342	-0.29%
2023/05/17	1	32.40	0	0.00	32.40	1	236	0.42%
2023/04/14	1	35.70	0	0.00	35.50	1	216	0.46%
2023/02/02	0	0.00	1	35.50	35.40	-1	250	-0.40%
2022/12/12	0	0.00	0.1	34.05	34.05	-0.1	294	-0.04%
2022/12/09	1	34.20	0	0.00	34.20	1	307	0.32%
2022/12/05	1	36.20	1	35.95	35.95	0	305	0.00%
2022/11/15	0	0.00	3	34.57	34.60	-3	289	-1.04%
2022/11/11	1	35.10	1	34.40	34.05	0	284	0.00%
2022/10/25	0	0.00	4	29.55	29.50	-4	207	-1.93%
2022/10/12	0	0.00	1	30.80	30.45	-1	204	-0.49%
2022/09/22	1	36.00	0	0.00	35.65	1	217	0.46%
2022/09/20	0	0.00	4	36.16	36.05	-4	216	-1.85%
2022/09/19	5	37.30	1	36.70	35.95	4	215	1.86%
2022/08/26	6	36.91	1	36.55	36.15	5	249	2.00%
2022/08/04	0	0.00	5	31.73	31.70	-5	231	-2.16%
2022/07/28	0	0.00	5	31.50	31.45	-5	235	-2.13%
2022/06/28	0	0.00	1	34.50	34.45	-1	276	-0.36%
2022/06/13	4	38.90	0	0.00	38.30	4	309	1.29%
2022/05/05	0	0.00	10	37.58	37.50	-10	306	-3.26%
2022/05/04	0	0.00	10	37.30	37.35	-10	308	-3.24%
2022/04/29	0	0.00	11	37.04	37.05	-11	318	-3.45%
2022/04/22	0	0.00	10	39.35	39.20	-10	326	-3.07%
2022/04/19	0	0.00	17	38.97	38.85	-17	339	-5.01%
2022/04/11	0	0.00	10	39.71	39.00	-10	427	-2.34%
2022/03/02	1	40.30	0	0.00	40.20	1	488	0.20%
2022/02/25	2	39.98	0	0.00	40.15	2	497	0.40%
2022/02/22	0	0.00	1	40.10	40.10	-1	569	-0.18%
2022/02/21	0	40.95	3	40.85	40.90	-3	608	-0.49%
2022/01/21	0	0.00	1	40.10	40.00	-1	1,018	-0.10%
2022/01/20	0	0.00	1	41.25	41.15	-1	1,053	-0.09%
2021/12/28	0	0.00	3	42.35	42.25	-3	1,853	-0.16%
2021/12/22	0	0.00	5	42.90	42.85	-5	1,856	-0.27%
2021/12/15	0	0.00	4	41.60	41.70	-4	1,845	-0.22%
2021/12/06	5	43.20	5	42.85	42.90	0	1,844	0.00%
2021/12/02	0	0.00	1	42.10	42.05	-1	1,895	-0.05%
2021/11/29	6	40.45	0	0.00	40.90	6	1,898	0.32%
2021/11/23	5	42.70	0	0.00	42.10	5	1,891	0.26%
2021/11/19	0	0.00	3	43.95	43.05	-3	1,884	-0.16%
2021/11/18	3	43.45	0	0.00	43.85	3	1,839	0.16%
2021/11/15	0	0.00	2	42.55	44.00	-2	1,806	-0.11%
2021/11/11	0	0.00	2	42.60	42.20	-2	1,808	-0.11%
2021/11/09	1	41.50	0	0.00	41.50	1	1,820	0.05%
2021/11/04	1	44.15	9	44.37	44.00	-8	1,837	-0.44%
2021/11/02	1	44.85	0	0.00	44.55	1	1,924	0.05%
2021/11/01	9	46.53	0	0.00	47.05	9	1,868	0.48%
2021/10/29	5	48.15	2	47.70	46.35	3	1,850	0.16%
2021/10/27	2	47.15	4	46.79	46.95	-2	1,831	-0.11%
2021/10/26	5	45.88	1	45.90	45.95	4	1,743	0.23%
2021/10/25	3	43.50	2	43.03	44.75	1	1,511	0.07%
2021/10/15	2	39.50	2	39.25	39.10	0	1,528	0.00%
2021/10/14	0	0.00	3	38.70	39.15	-3	1,648	-0.18%
2021/10/13	0	0.00	1	39.30	39.20	-1	1,774	-0.06%
2021/10/12	2	40.75	2	40.10	40.35	0	1,838	0.00%
2021/10/08	15	40.11	12	40.23	40.25	3	1,906	0.16%
2021/10/07	1	38.65	1	39.40	39.30	0	1,957	0.00%
2021/09/30	21	35.55	0	0.00	36.25	21	2,878	0.73%
2021/09/14	1	35.25	0	0.00	35.30	1	3,261	0.03%
2021/09/08	1	35.70	1	35.15	35.35	0	3,251	0.00%
2021/09/07	0	0.00	20	35.71	35.30	-20	3,238	-0.62%
2021/08/30	2	40.05	0	0.00	40.00	2	3,159	0.06%
2021/08/24	5	39.50	0	0.00	39.15	5	3,150	0.16%
2021/08/17	0	0.00	30	39.85	38.80	-30	3,119	-0.96%
2021/08/06	1	46.20	0	0.00	45.65	1	3,027	0.03%
2021/08/04	2	50.90	1	50.80	51.00	1	2,965	0.03%
2021/08/03	2	50.20	2	51.10	51.60	0	2,959	0.00%
2021/07/28	0	0.00	2	49.40	49.25	-2	2,857	-0.07%
2021/07/27	0	0.00	1	50.60	50.00	-1	2,862	-0.03%
2021/07/23	0	0.00	1	50.60	50.60	-1	2,863	-0.03%
2021/07/22	5	50.48	1	51.10	49.90	4	2,991	0.13%
2021/07/21	8	51.75	0	0.00	51.30	8	2,966	0.27%
2021/07/20	19	50.58	18	51.08	49.80	1	2,916	0.03%
2021/07/19	2	53.55	0	0.00	53.10	2	2,800	0.07%
2021/07/14	10	58.10	0	0.00	58.10	10	2,549	0.39%
2021/07/13	17	63.21	4	60.48	60.30	13	2,467	0.53%
2021/07/12	12	59.76	14	60.75	62.20	-2	2,129	-0.09%
2021/07/09	32	57.11	14	56.99	56.60	18	1,790	1.01%
2021/07/08	5	54.50	7	55.33	55.60	-2	1,611	-0.12%
2021/07/07	0	0.00	2	53.90	52.90	-2	1,554	-0.13%
2021/07/06	15	53.95	5	53.70	53.90	10	1,564	0.64%
2021/07/05	3	52.60	5	53.24	53.50	-2	1,550	-0.13%
2021/06/29	8	48.86	13	49.15	49.10	-5	1,508	-0.33%
2021/06/28	0	0.00	3	47.40	47.70	-3	1,479	-0.20%
2021/06/18	3	45.57	0	0.00	45.45	3	1,723	0.17%
2021/06/11	2	45.60	0	0.00	45.20	2	1,998	0.10%
2021/06/08	0	0.00	10	45.37	45.25	-10	2,583	-0.39%
2021/06/01	3	45.70	0	0.00	46.00	3	3,275	0.09%
2021/05/28	0	0.00	10	44.60	44.70	-10	3,333	-0.30%
2021/05/20	0	0.00	1	42.40	41.95	-1	3,663	-0.03%
2021/05/19	1	41.70	0	0.00	42.25	1	3,705	0.03%
2021/05/18	5	40.00	0	0.00	41.70	5	3,748	0.13%
2021/05/10	3	48.20	0	0.00	47.65	3	3,987	0.08%
2021/05/07	3	47.90	0	0.00	48.20	3	4,695	0.06%
2021/05/05	24	49.73	0	0.00	49.35	24	5,364	0.45%
2021/05/03	21	51.80	0	0.00	50.60	21	5,369	0.39%
2021/04/29	0	0.00	10	52.90	53.00	-10	5,449	-0.18%
2021/04/28	13	53.98	5	53.40	53.50	8	5,456	0.15%
2021/04/27	20	53.90	0	0.00	54.20	20	5,339	0.37%
2021/04/26	5	53.60	0	0.00	53.40	5	5,329	0.09%
2021/04/19	2	52.60	0	0.00	52.50	2	5,491	0.04%
2021/04/16	0	0.00	2	52.00	52.20	-2	5,512	-0.04%
2021/04/09	0	0.00	10	54.50	54.00	-10	5,678	-0.18%
2021/04/08	0	0.00	1	53.70	53.70	-1	5,623	-0.02%
2021/04/06	0	53.00	0	0.00	52.20	0	5,554	0.00%
2021/03/29	0	0.00	1	50.90	51.30	-1	5,688	-0.02%
2021/03/25	5	54.10	5	53.04	53.10	0	5,912	0.00%
2021/03/19	1	54.70	0	0.00	54.20	1	5,932	0.02%
2021/03/18	5	55.20	1	54.00	55.10	4	5,917	0.07%
2021/03/16	0	0.00	1	53.70	53.00	-1	6,177	-0.02%
2021/03/15	4	54.35	0	0.00	54.40	4	6,115	0.07%
2021/03/12	3	55.43	5	54.62	56.30	-2	6,010	-0.03%
2021/03/11	0	0.00	5	53.70	54.10	-5	5,761	-0.09%
2021/03/10	8	53.08	5	53.50	53.30	3	5,629	0.05%
2021/03/09	2	52.55	3	52.60	52.10	-1	5,481	-0.02%
2021/03/08	0	0.00	1	52.80	52.80	-1	5,370	-0.02%
2021/03/04	1	50.40	1	50.50	50.40	0	5,232	0.00%
2021/03/03	2	49.40	21	50.06	50.10	-19	5,562	-0.34%
2021/03/02	0	0.00	2	51.80	50.10	-2	5,704	-0.04%
2021/02/25	20	50.78	0	0.00	51.80	20	5,621	0.36%
2021/02/24	2	52.30	0	0.00	50.50	2	5,586	0.04%
2021/02/23	0	0.00	1	50.60	50.70	-1	5,540	-0.02%
2021/02/19	3	48.93	0	0.00	49.20	3	5,493	0.05%
2021/02/17	6	46.55	0	0.00	47.00	6	5,409	0.11%
2021/02/03	0	0.00	1	46.75	46.30	-1	5,347	-0.02%
2021/02/02	0	0.00	1	46.55	46.35	-1	5,354	-0.02%
2021/02/01	5	46.69	3	46.52	46.20	2	5,308	0.04%
2021/01/29	45	51.77	46	52.79	48.70	-1	5,169	-0.02%
2021/01/28	5	50.91	30	53.24	54.10	-25	4,456	-0.56%
2021/01/26	1	48.00	0	0.00	47.20	1	3,749	0.03%
2021/01/22	1	48.45	0	0.00	47.20	1	3,708	0.03%
2021/01/20	10	46.15	0	0.00	45.65	10	3,589	0.28%
2021/01/18	5	48.11	0	0.00	48.15	5	3,543	0.14%
2021/01/14	5	48.09	0	0.00	48.10	5	3,401	0.15%
2021/01/13	0	0.00	2	46.45	46.45	-2	3,385	-0.06%
2021/01/12	1	46.55	0	0.00	46.45	1	3,394	0.03%
2021/01/07	3	48.55	0	0.00	48.30	3	3,254	0.09%
2021/01/06	3	47.78	5	48.69	47.80	-2	3,211	-0.06%
2021/01/05	2	46.78	0	0.00	46.75	2	3,066	0.07%
2021/01/04	0	0.00	1	47.40	46.90	-1	3,049	-0.03%
2020/12/31	1	46.60	0	0.00	46.70	1	3,049	0.03%
2020/12/30	1	47.20	0	0.00	46.55	1	3,065	0.03%
2020/12/29	1	47.00	1	46.70	46.75	0	3,084	0.00%
2020/12/28	0	0.00	4	47.75	47.55	-4	3,073	-0.13%
2020/12/25	0	0.00	3	47.35	48.00	-3	3,029	-0.10%
2020/12/24	1	46.60	2	46.98	46.65	-1	2,955	-0.03%
2020/12/23	3	46.23	2	46.68	46.00	1	2,947	0.03%
2020/12/22	16	48.88	7	48.58	45.70	9	2,953	0.30%
2020/12/21	2	45.28	2	46.43	48.10	0	2,689	0.00%
2020/12/18	2	45.63	1	46.20	45.85	1	2,605	0.04%
2020/12/17	1	46.30	6	46.93	46.35	-5	2,616	-0.19%
2020/12/16	3	46.15	5	47.04	46.75	-2	2,609	-0.08%
2020/12/15	2	47.00	1	47.00	45.00	1	2,561	0.04%
2020/12/14	5	47.35	0	0.00	47.20	5	2,534	0.20%
2020/12/11	4	47.39	3	48.00	48.00	1	2,554	0.04%
2020/12/10	1	47.00	7	47.14	47.50	-6	2,338	-0.26%
2020/12/09	2	45.73	1	45.45	45.60	1	2,236	0.04%
2020/12/08	3	46.23	1	46.50	45.90	2	2,288	0.09%
2020/12/07	0	0.00	17	46.31	46.45	-17	2,276	-0.75%
2020/12/04	2	44.60	2.2	44.92	44.55	-0.2	2,251	-0.01%
2020/12/03	19	44.65	0	0.00	44.35	19	2,306	0.82%
2020/12/02	1	45.90	0	0.00	45.35	1	2,415	0.04%
2020/12/01	1	45.50	0	0.00	45.80	1	2,491	0.04%
2020/11/30	1	45.50	9	45.53	45.45	-8	2,629	-0.30%
2020/11/27	1	47.50	0	0.00	46.40	1	2,873	0.03%
2020/11/26	2	44.70	8	46.04	46.20	-6	2,909	-0.21%
2020/11/25	4	42.00	0	0.00	42.00	4	3,130	0.13%
2020/11/19	8	42.93	2	43.15	42.95	6	3,566	0.17%
2020/11/18	2	42.35	0	0.00	42.55	2	3,525	0.06%
2020/11/12	0	0.00	1	41.45	41.20	-1	3,877	-0.03%
2020/11/10	3	42.83	2	42.55	42.30	1	4,013	0.02%
2020/11/09	0	0.00	5	40.65	41.75	-5	4,029	-0.12%
2020/11/06	1	40.35	18	40.56	40.35	-17	4,062	-0.42%
2020/11/02	0	0.00	3	40.30	40.15	-3	4,555	-0.07%
2020/10/30	0	0.00	5	40.80	40.75	-5	4,667	-0.11%
2020/10/29	2	41.35	3	40.75	41.30	-1	4,687	-0.02%
2020/10/28	0	0.00	7	42.26	41.90	-7	4,687	-0.15%
2020/10/27	1	42.90	1	42.90	43.00	0	4,684	0.00%
2020/10/26	19	43.79	5	43.59	43.25	14	4,742	0.30%
2020/10/23	0	0.00	1	42.90	43.20	-1	4,736	-0.02%
2020/10/22	16	42.92	2	43.00	42.80	14	4,742	0.30%
2020/10/21	3	44.20	0	0.00	43.10	3	4,744	0.06%
2020/10/20	3	43.55	2	42.95	43.70	1	4,771	0.02%
2020/10/08	2	42.00	10	42.20	42.00	-8	4,823	-0.17%
2020/10/07	1	43.10	0	0.00	42.90	1	4,805	0.02%
2020/10/05	5	43.65	0	0.00	43.90	5	4,763	0.10%
2020/09/29	0	0.00	1	42.15	42.30	-1	4,779	-0.02%
2020/09/28	0	0.00	1	42.15	42.10	-1	4,928	-0.02%
2020/09/25	5	41.15	1	40.45	41.00	4	4,907	0.08%
2020/09/22	0	0.00	1	42.70	42.65	-1	4,798	-0.02%
2020/09/21	13	44.50	0	0.00	44.40	13	4,753	0.27%
2020/09/17	2	44.33	1	44.35	44.55	1	4,694	0.02%
2020/09/16	5	44.17	7	44.88	44.50	-2	4,658	-0.04%
2020/09/15	1	43.45	17	43.32	43.25	-16	4,596	-0.35%
2020/09/14	17	43.18	1	41.70	43.20	16	4,575	0.35%
2020/09/11	1	44.25	19	42.33	41.80	-18	4,524	-0.40%
2020/09/10	0	0.00	1	44.10	44.10	-1	4,443	-0.02%
2020/09/09	0	0.00	2	45.05	44.20	-2	4,399	-0.05%
2020/09/08	0	0.00	4	45.75	44.65	-4	4,337	-0.09%
2020/09/07	14	45.90	3	45.42	44.85	11	4,267	0.26%
2020/09/04	7	46.17	5	45.85	45.60	2	4,135	0.05%
2020/09/03	12	48.45	2	47.30	46.90	10	4,027	0.25%
2020/09/02	9	48.61	10	48.61	48.80	-1	3,867	-0.03%
2020/09/01	10	49.25	12	49.77	50.00	-2	3,582	-0.06%
2020/08/31	20	47.39	17	47.03	47.90	3	3,227	0.09%
2020/08/28	5	44.59	12	43.71	45.50	-7	2,841	-0.25%
2020/08/27	4	43.13	12	41.53	41.75	-8	2,695	-0.30%
2020/08/26	8	43.50	8	42.29	42.70	0	2,649	0.00%
2020/08/25	14	42.13	4	42.29	42.25	10	2,534	0.39%
2020/08/21	8	39.26	5	39.10	39.05	3	2,401	0.12%
2020/08/20	1	38.00	2	37.15	38.05	-1	2,361	-0.04%
2020/08/19	1	42.50	0	0.00	40.85	1	2,286	0.04%
2020/08/18	5	42.53	0	0.00	42.10	5	2,215	0.23%
2020/08/17	6	40.68	11	41.53	43.10	-5	2,008	-0.25%
2020/08/14	7	40.11	5	39.30	39.20	2	1,881	0.11%
2020/08/13	9	41.09	10	39.54	39.35	-1	1,851	-0.05%
2020/08/12	1	41.05	0	0.00	41.20	1	1,776	0.06%
2020/08/11	9	43.70	6	43.00	42.20	3	1,720	0.17%
2020/08/10	11	43.04	29	42.46	43.00	-18	1,591	-1.13%
2020/08/07	8	40.36	3	39.63	39.90	5	1,386	0.36%
2020/08/06	4	38.50	0	0.00	38.55	4	1,297	0.31%
2020/08/05	17	39.24	2	37.00	39.40	15	1,204	1.24%
2020/08/04	1	35.50	1	35.80	35.85	0	1,084	0.00%
2020/07/17	5	34.69	5	35.50	33.85	0	896	0.00%
2020/07/15	0	0.00	1	33.65	33.10	-1	805	-0.12%
2020/07/13	2	33.08	1	33.00	33.30	1	795	0.13%
2020/07/07	2	34.00	2	36.00	33.90	0	720	0.00%
2020/06/18	0	0.00	2	30.45	30.40	-2	546	-0.37%
2020/06/03	0	0.00	12	32.63	33.30	-12	472	-2.54%
2020/05/25	1	29.45	0	0.00	29.45	1	400	0.25%
2020/05/22	1	29.80	0	0.00	29.45	1	399	0.25%
2020/05/12	0	0.00	1	30.65	30.60	-1	383	-0.26%
2020/05/07	10	31.48	0	0.00	30.75	10	368	2.72%
2020/03/18	1	18.85	1	19.00	18.90	0	254	0.00%
2020/03/17	1	19.05	1	19.40	19.25	0	247	0.00%
2020/03/12	1	25.10	1	24.00	24.00	0	230	0.00%
2020/03/10	1	25.95	1	26.20	26.35	0	222	0.00%
2020/03/05	1	27.40	0	0.00	27.40	1	213	0.47%
2020/02/24	0	0.00	4	27.65	27.75	-4	217	-1.84%
2020/02/18	1	27.70	1	27.80	27.70	0	227	0.00%
2020/02/17	1	27.55	1	27.85	27.75	0	226	0.00%
2020/02/10	1	27.55	1	27.85	28.00	0	234	0.00%
2020/02/04	1	28.15	1	28.35	28.45	0	239	0.00%
2020/01/30	1	28.20	1	28.40	28.55	0	239	0.00%
2020/01/16	1	29.15	1	29.30	29.30	0	213	0.00%
2019/12/13	1	30.45	1	30.35	30.35	0	202	0.00%
2019/12/12	1	30.40	1	30.70	30.70	0	199	0.00%
2019/12/03	1	30.05	1	30.25	30.30	0	192	0.00%
2019/12/02	1	30.15	1	30.35	30.35	0	192	0.00%
2019/11/22	1	30.05	1	30.15	30.15	0	177	0.00%
2019/11/21	1	30.15	1	30.35	30.20	0	177	0.00%
2019/11/20	2	30.30	2	30.43	30.35	0	177	0.00%
2019/10/16	4	30.25	0	0.00	29.90	4	177	2.26%
2019/05/13	2	27.80	0	0.00	27.80	2	603	0.33%
2019/02/27	0	0.00	4	36.05	36.10	-4	953	-0.42%
2019/02/26	2	35.85	0	0.00	35.50	2	933	0.21%
2019/02/25	2	36.05	0	0.00	35.80	2	940	0.21%
2019/02/20	0	0.00	2	35.50	35.60	-2	1,024	-0.20%
2019/02/15	0	0.00	2	34.95	34.85	-2	1,011	-0.20%
2019/02/14	1	35.85	1	35.70	35.65	0	1,008	0.00%
2019/01/24	1	33.25	0	0.00	33.25	1	1,005	0.10%
2019/01/15	1	32.90	1	33.00	33.00	0	1,087	0.00%
2019/01/08	6	33.38	4	33.28	33.25	2	1,157	0.17%
2018/12/13	0	0.00	7	35.56	35.40	-7	1,551	-0.45%
2018/12/11	2	35.70	2	35.35	34.90	0	1,658	0.00%
2018/12/10	5	35.39	2	35.83	35.55	3	1,687	0.18%
2018/12/07	0	0.00	1	34.70	34.80	-1	1,667	-0.06%
2018/11/20	1	32.95	1	33.55	33.25	0	3,102	0.00%
2018/11/05	5	31.95	0	0.00	31.75	5	4,022	0.12%
2018/10/31	0	0.00	1	30.80	30.95	-1	4,001	-0.02%
2018/10/26	0	0.00	2	30.05	29.05	-2	4,041	-0.05%
2018/10/25	2	31.23	0	0.00	30.55	2	4,014	0.05%
2018/10/24	0	0.00	1	32.25	32.10	-1	4,000	-0.02%
2018/10/17	0	0.00	2	34.00	32.95	-2	3,970	-0.05%
2018/10/08	0	0.00	20	37.05	37.45	-20	3,962	-0.50%
2018/10/02	25	40.44	0	0.00	39.80	25	3,899	0.64%
2018/09/27	0	0.00	1	40.10	39.85	-1	3,827	-0.03%
2018/09/21	0	0.00	4	38.18	38.45	-4	3,700	-0.11%
2018/09/20	2	38.60	0	0.00	38.20	2	3,682	0.05%
2018/09/18	2	39.93	0	0.00	39.00	2	3,597	0.06%
2018/09/17	1	41.00	0	0.00	40.85	1	3,515	0.03%
2018/09/14	0	0.00	4	43.28	42.85	-4	3,433	-0.12%
2018/09/13	2	42.78	0	0.00	42.75	2	3,381	0.06%
2018/09/11	2	44.88	2	44.18	45.00	0	3,213	0.00%
2018/09/10	0	0.00	2	42.15	41.90	-2	3,093	-0.06%
2018/09/07	2	43.20	6	43.54	43.45	-4	3,027	-0.13%
2018/09/06	8	45.64	4	46.53	43.95	4	2,903	0.14%
2018/09/05	3	44.73	4	44.65	45.00	-1	2,531	-0.04%
2018/09/04	8	44.31	7	44.51	46.00	1	2,518	0.04%
2018/09/03	4	45.30	3	45.85	43.95	1	2,366	0.04%
2018/08/31	3	43.80	3	43.53	43.85	0	2,195	0.00%
2018/08/30	0	0.00	3	41.85	42.35	-3	2,094	-0.14%
2018/08/29	2	40.30	0	0.00	40.60	2	2,024	0.10%
2018/08/28	1	40.00	0	0.00	39.80	1	2,008	0.05%
2018/08/24	4	40.24	1	40.40	39.10	3	1,960	0.15%
2018/08/23	0	0.00	2	42.35	41.20	-2	1,910	-0.10%
2018/08/22	1	43.90	1	43.80	42.90	0	1,888	0.00%
2018/08/21	0	0.00	1	43.35	43.55	-1	1,802	-0.06%
2018/08/20	20	42.25	20	41.20	42.05	0	1,618	0.00%
2018/08/17	1	42.25	3	42.95	41.40	-2	1,440	-0.14%
2018/08/16	1	39.05	1	39.25	40.80	0	1,178	0.00%
2018/08/13	0	0.00	1	39.00	38.25	-1	1,079	-0.09%
2018/08/09	0	0.00	1	38.50	38.40	-1	1,052	-0.10%
2018/08/08	1	38.90	0	0.00	38.50	1	1,057	0.09%
2018/08/07	1	38.60	0	0.00	38.45	1	1,059	0.09%
2018/08/01	0	0.00	1	37.50	37.35	-1	1,035	-0.10%
2018/07/18	0	0.00	2	40.10	40.50	-2	1,100	-0.18%
2018/07/16	1	40.30	0	0.00	40.15	1	1,050	0.10%
2018/07/13	2	40.10	0	0.00	40.25	2	1,016	0.20%
2018/06/14	0	0.00	1	39.50	39.55	-1	1,215	-0.08%
2018/06/12	1	40.45	0	0.00	40.60	1	1,226	0.08%
2018/06/04	1	38.90	0	0.00	38.65	1	1,283	0.08%
2018/05/31	2	38.40	11	38.35	38.25	-9	1,297	-0.69%
2018/05/30	11	39.40	0	0.00	39.20	11	1,278	0.86%
2018/05/10	0	0.00	1	39.35	38.85	-1	1,587	-0.06%
2018/04/27	0	0.00	2	38.00	38.40	-2	1,919	-0.10%
2018/04/26	0	0.00	5	39.41	38.00	-5	2,058	-0.24%
2018/04/24	1	38.75	0	0.00	38.65	1	2,774	0.04%
2018/04/23	0	0.00	3	40.05	39.90	-3	3,072	-0.10%
2018/04/18	1	40.50	0	0.00	40.60	1	3,097	0.03%
2018/04/16	5	42.45	1	42.50	41.40	4	3,106	0.13%
2018/04/11	0	0.00	1	41.50	41.35	-1	3,096	-0.03%
2018/03/31	0	0.00	1	39.50	39.45	-1	3,164	-0.03%
2018/03/22	1	41.05	0	0.00	40.80	1	3,301	0.03%
2018/03/20	4	41.45	0	0.00	40.95	4	3,378	0.12%
2018/03/16	0	0.00	4	42.50	42.25	-4	3,648	-0.11%
2018/03/14	1	43.50	0	0.00	42.40	1	3,863	0.03%
2018/03/07	4	40.30	0	0.00	39.75	4	4,250	0.09%
2018/03/05	0	0.00	4	41.60	41.20	-4	4,258	-0.09%
2018/02/21	0	0.00	5	38.60	39.75	-5	4,195	-0.12%
2018/02/09	5	37.95	0	0.00	37.90	5	4,216	0.12%
2018/02/05	5	39.70	0	0.00	40.80	5	4,239	0.12%
2018/01/23	3	43.85	0	0.00	43.60	3	4,506	0.07%
2018/01/22	1	45.10	3	44.68	45.10	-2	4,513	-0.04%
2018/01/19	3	43.87	3	43.32	43.10	0	4,447	0.00%
2018/01/18	88	45.65	98	46.16	44.70	-10	4,372	-0.23%
2018/01/17	0	0.00	16	42.45	44.10	-16	3,819	-0.42%
2018/01/09	1	40.10	1	40.40	39.85	0	3,958	0.00%
2018/01/08	3	39.95	0	0.00	39.80	3	4,004	0.07%
2018/01/04	5	41.15	10	41.00	41.10	-5	4,174	-0.12%
2018/01/03	3	41.07	4	41.48	41.40	-1	4,268	-0.02%