台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.16%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30218.3000.0018.1527090.28%
2024/10/28319.95318.9819.1507130.00%
2024/10/24720.51719.8519.7507090.00%
2024/10/23720.70620.3820.1516840.15%
2024/10/18117.25317.1717.15-2606-0.33%
2024/10/17117.8000.0017.6516380.16%
2024/10/15117.90317.6017.60-2702-0.28%
2024/10/11117.7500.0017.7517430.13%
2024/10/0800.00118.3518.20-1819-0.12%
2024/10/0700.00218.5018.55-2935-0.21%
2024/10/01118.40118.2518.4001,1160.00%
2024/09/30118.5000.0018.2511,3420.07%
2024/09/27418.74218.5518.6021,3840.14%
2024/09/2600.00118.4018.45-11,442-0.07%
2024/09/25418.8000.0018.7541,5010.27%
2024/09/0500.00317.6017.25-32,573-0.12%
2024/09/04317.73317.5317.4002,6530.00%
2024/09/03218.68318.5518.40-12,809-0.04%
2024/08/30519.45419.5019.2013,4730.03%
2024/08/2900.00218.9018.90-23,598-0.06%
2024/08/28119.00118.9518.9503,6970.00%
2024/08/27318.85218.8818.9513,9320.03%
2024/08/2300.00318.8218.75-34,204-0.07%
2024/08/21119.35119.1519.1504,3510.00%
2024/08/15118.65118.7518.8504,3680.00%
2024/08/12118.6000.0018.5514,3790.02%
2024/08/09418.53418.4518.4504,3800.00%
2024/08/0800.00318.1518.10-34,385-0.07%
2024/08/07618.45318.7018.7034,3810.07%
2024/08/0500.00918.0517.95-94,351-0.21%
2024/08/02320.1000.0019.9034,3500.07%
2024/07/30119.90120.1020.1004,3980.00%
2024/07/26120.6000.0020.2514,3820.02%
2024/07/17123.65223.3523.35-14,304-0.02%
2024/07/16622.961022.8022.80-44,272-0.09%
2024/07/1200.00222.9022.90-24,299-0.05%
2024/07/08723.7300.0023.7074,2960.16%
2024/07/041323.551824.1523.50-54,294-0.12%
2024/07/03222.90222.7522.8504,0840.00%
2024/07/01323.52422.7522.75-14,018-0.02%
2024/06/28223.631123.5023.40-94,015-0.22%
2024/06/271223.16823.1923.1544,0330.10%
2024/06/261423.861323.6823.1514,0240.02%
2024/06/251323.212322.9223.85-103,957-0.25%
2024/06/241023.501523.7923.45-53,942-0.13%
2024/06/21923.211523.1723.05-63,899-0.15%
2024/06/204623.752323.5823.35233,9060.59%
2024/06/19323.90523.6623.60-23,871-0.05%
2024/06/181623.352323.5024.00-73,798-0.18%
2024/06/1700.00122.5522.55-13,581-0.03%
2024/06/14122.85222.9022.25-13,562-0.03%
2024/06/12221.50221.5521.5503,4410.00%
2024/06/11422.35421.6621.8503,4230.00%
2024/06/07523.59723.4022.85-23,387-0.06%
2024/06/06623.90423.0022.7023,2530.06%
2024/06/0500.00724.3124.05-73,053-0.23%
2024/06/0400.00126.7026.70-12,698-0.04%
2024/05/31421.443.122.0722.100.92,8070.03%
2024/05/30220.35219.9020.1003,3830.00%
2024/05/292521.34320.4820.40223,5010.63%
2024/05/28319.5300.0020.3533,8390.08%
2024/05/27218.20118.5018.5013,9020.03%
2024/05/21518.01418.4118.3514,2380.02%
2024/05/1700.00217.9017.95-24,492-0.04%
2024/05/13117.75117.6517.6504,6850.00%
2024/05/1000.00317.8517.95-34,676-0.06%
2024/05/08118.10118.2018.2004,6730.00%
2024/05/07118.151.118.3218.50-0.14,6560.00%
2024/05/06317.52317.2517.2504,5980.00%
2024/05/03317.75217.4517.4514,5930.02%
2024/05/02117.550.217.6017.700.84,5880.02%
2024/04/2400.00117.9518.00-14,569-0.02%
2024/04/23217.23417.3917.30-24,559-0.04%
2024/04/1700.00619.4519.50-64,498-0.13%
2024/04/16118.60118.4018.4504,4760.00%
2024/04/15621.1713.120.1819.75-7.14,435-0.16%
2024/04/12421.2000.0021.4044,3700.09%
2024/04/1110.320.90121.0020.759.34,2970.22%
2024/04/10619.635.119.7120.100.94,1740.02%
2024/04/090.219.15119.0519.20-0.84,128-0.02%
2024/04/021.119.5100.0019.301.14,0860.03%
2024/04/01519.2000.0019.1554,0320.12%
2024/03/28219.05218.9318.8003,9390.00%
2024/03/27219.10219.2019.1503,9240.00%
2024/03/26218.501218.8618.65-103,896-0.26%
2024/03/250.219.17119.0519.05-0.83,863-0.02%
2024/03/22219.0000.0019.0023,8350.05%
2024/03/201519.9300.0019.35153,9410.38%
2024/03/19520.9000.0020.7053,9780.13%
2024/03/14620.050.220.0019.905.83,9160.15%
2024/03/13721.0000.0019.7073,9140.18%
2024/03/080.120.80321.3520.70-2.93,824-0.08%
2024/03/075.123.96321.9522.702.13,7560.06%
2024/03/0600.00923.4223.45-93,658-0.25%
2024/03/051824.27924.0024.4093,4460.26%
2024/03/0400.00423.0023.40-42,789-0.14%
2024/03/01420.81921.2321.30-52,640-0.19%
2024/02/2900.000.119.4019.40-0.12,0750.00%
2024/02/2700.000.717.6517.65-0.71,887-0.03%
2024/02/2300.00216.6516.25-21,641-0.12%
2024/02/214.117.21417.1917.100.11,5750.01%
2024/02/20216.8500.0016.0521,4200.14%
2024/02/19116.40216.2516.20-11,366-0.07%
2024/02/16216.0300.0015.7521,2900.15%
2024/02/1500.00514.5214.70-51,171-0.43%
2024/02/05214.0500.0014.0021,1670.17%
2024/02/0200.00114.3514.25-11,166-0.09%
2024/01/30414.21314.2514.2511,2140.08%
2024/01/261014.65114.3514.2091,2590.71%
2024/01/25114.5000.0014.4511,3060.08%
2024/01/2400.00214.6514.50-21,427-0.14%
2024/01/22414.03314.1014.1511,5790.06%
2024/01/15114.35114.3014.3001,7940.00%
2024/01/12114.1000.0013.8011,7850.06%
2024/01/1100.00613.7514.00-61,782-0.34%
2024/01/1000.00313.7013.70-31,775-0.17%
2024/01/05114.3000.0014.3011,7710.06%
2024/01/03114.1000.0014.2511,7580.06%
2023/12/29214.60214.5014.5001,7470.00%
2023/12/27214.70214.7014.6501,7430.00%
2023/12/22214.8500.0014.8021,7370.12%
2023/12/2100.00315.0515.05-31,726-0.17%
2023/12/20115.2500.0015.1511,7180.06%
2023/12/15516.5100.0015.2551,6590.30%
2023/12/1400.00215.7516.15-21,471-0.14%
2023/12/1200.00615.2515.30-61,385-0.43%
2023/12/0800.00115.2515.40-11,354-0.07%
2023/12/06815.2300.0015.2581,3200.61%
2023/12/0500.00115.1515.20-11,312-0.08%
2023/12/0400.00115.1515.05-11,305-0.08%
2023/12/01115.20115.2015.2001,2950.00%
2023/11/30215.0500.0014.8021,2730.16%
2023/11/24414.88315.0015.0011,0940.09%
2023/11/20614.80114.7014.9551,0320.48%
2023/11/17114.6000.0014.7011,0210.10%
2023/11/14213.90214.0514.0509350.00%
2023/11/13113.9000.0014.0519300.11%
2023/10/31615.65414.9014.9026710.30%
2023/10/2600.00214.4514.05-2542-0.37%
2023/10/24614.53614.5114.5505700.00%
2023/10/1700.00113.5013.15-1448-0.22%
2023/10/13213.33113.2013.2014780.21%
2023/10/04113.3000.0013.3515550.18%
2023/10/03113.4000.0013.5015950.17%
2023/10/0200.00213.3013.30-2635-0.31%
2023/09/13113.0000.0013.1511,1710.09%
2023/09/11213.0500.0012.8521,1820.17%
2023/09/08213.10213.0513.0501,1850.00%
2023/09/06113.9000.0013.9011,1850.08%
2023/09/05114.20314.1514.05-21,180-0.17%
2023/08/2400.00113.3513.30-11,204-0.08%
2023/08/2300.00213.4513.50-21,207-0.17%
2023/08/22213.15113.1513.1511,2060.08%
2023/08/21213.25113.2013.2011,2060.08%
2023/08/17113.0500.0013.4011,2060.08%
2023/08/1600.00113.0013.00-11,206-0.08%
2023/08/01414.53214.5514.5521,1650.17%
2023/07/31314.35614.6314.50-31,157-0.26%
2023/07/28214.4800.0014.4521,1330.18%
2023/07/27313.67314.3214.6001,0980.00%
2023/07/25113.5000.0013.5511,0530.09%
2023/07/24213.5300.0013.5021,0500.19%
2023/07/19413.8000.0013.7041,0430.38%
2023/07/0700.00315.1514.35-3988-0.30%
2023/07/05515.22116.0015.5049020.44%
2023/07/04214.05214.2014.9506780.00%
2023/06/3000.00113.7013.75-1590-0.17%
2023/06/2900.00213.7013.65-2586-0.34%
2023/06/1600.00313.0013.05-3451-0.66%
2023/06/0900.00712.6412.65-7441-1.59%
2023/06/0800.00112.7012.70-1442-0.23%
2023/06/07212.7800.0012.9524380.46%
2023/05/24212.1500.0012.2024410.45%
2023/05/23612.1000.0012.1564411.36%
2023/05/22211.95111.9511.9514420.23%
2023/05/1900.00411.8511.90-4447-0.89%
2023/05/16211.85111.8011.8014480.22%
2023/05/12111.75211.6511.65-1447-0.22%
2023/05/04112.85112.8012.8004570.00%
2023/05/0300.00112.8012.80-1462-0.22%
2023/04/27212.2500.0012.1024410.45%
2023/04/26312.0200.0012.0534400.68%
2023/04/24112.5500.0012.5514260.23%
2023/04/20113.0000.0013.0014170.24%
2023/04/19113.1000.0012.9514030.25%
2022/10/0700.00111.3511.35-1411-0.24%
2022/10/06112.3500.0011.7014080.24%
2022/08/1500.00113.8514.15-1590-0.17%
2022/07/1800.00213.0513.10-2578-0.35%
2022/06/13116.9000.0016.7015370.19%
2022/06/06718.14717.7518.0505030.00%
2022/05/1800.001016.2016.30-10439-2.27%
2022/05/101015.1000.0015.65104662.14%
2022/05/05116.4000.0016.3514780.21%
2022/05/04116.0000.0016.1514830.21%
2022/04/19216.95216.8516.8505500.00%
2022/04/14217.05217.2017.2506080.00%
2022/04/11117.8000.0017.1516210.16%
2022/03/28219.3300.0019.4526510.31%
2022/02/2500.00219.2819.20-21,051-0.19%
2022/01/0500.00223.3523.40-22,345-0.09%
2021/12/2200.00224.0024.05-22,437-0.08%
2021/12/16124.0000.0024.1012,4740.04%
2021/12/14123.7000.0023.4012,5130.04%
2021/11/3000.00125.8026.10-12,823-0.04%
2021/11/1900.00224.9524.95-23,090-0.06%
2021/11/1800.00125.1525.15-13,093-0.03%
2021/11/17125.9000.0026.0013,0980.03%
2021/11/16125.95125.5025.5003,0960.00%
2021/11/15126.8500.0026.6513,0760.03%
2021/11/115428.094927.9728.1552,9920.17%
2021/11/10425.561526.1726.65-112,531-0.43%
2021/10/14120.2000.0020.4514,7710.02%
2021/10/13320.6000.0020.2034,8210.06%
2021/10/121021.0000.0020.85104,8390.21%
2021/10/0700.00321.9022.00-34,955-0.06%
2021/10/0400.00321.2521.25-35,927-0.05%
2021/10/01222.3000.0021.5526,3150.03%
2021/09/2400.00124.7024.50-16,853-0.01%
2021/09/2300.00125.0024.50-16,834-0.01%
2021/09/2200.00124.5024.45-16,846-0.01%
2021/09/03128.4500.0028.2516,4960.02%
2021/09/0200.00328.8028.00-36,440-0.05%
2021/08/30525.72525.9626.2006,2190.00%
2021/08/27126.15325.6025.85-26,177-0.03%
2021/08/26325.0200.0025.0036,1010.05%
2021/08/2500.00224.9824.95-26,104-0.03%
2021/08/24424.2900.0023.9546,0870.07%
2021/08/2300.002025.0024.50-206,065-0.33%
2021/08/2000.00222.9023.10-26,019-0.03%
2021/08/1800.00123.3524.25-15,938-0.02%
2021/08/17123.6000.0022.6015,8860.02%
2021/08/1300.00225.1524.00-25,752-0.03%
2021/08/10427.90128.7027.3535,5570.05%
2021/08/092429.51329.4228.60215,4800.38%
2021/08/06928.481128.7329.00-25,294-0.04%
2021/08/051327.912928.3629.05-165,116-0.31%
2021/08/04627.30228.1027.3544,8580.08%
2021/08/031227.78127.5527.10114,7690.23%
2021/08/02729.43429.8628.7034,6070.07%
2021/07/30431.14130.6030.6034,4460.07%
2021/07/29528.73829.2330.60-34,138-0.07%
2021/07/281027.76828.2627.8524,0250.05%
2021/07/26131.7000.0031.9013,8840.03%
2021/07/2100.00130.2030.50-13,803-0.03%
2021/07/20129.6000.0028.8513,7160.03%
2021/07/1500.00126.3028.00-13,656-0.03%
2021/07/13628.58828.0028.00-23,599-0.06%
2021/07/121726.461126.6529.0063,2190.19%
2021/07/09125.00125.4526.4002,8580.00%
2021/07/08125.6500.0024.5012,7000.04%
2021/07/0700.001322.8024.10-132,331-0.56%
2021/07/06922.47722.9521.9522,1350.09%
2021/07/05120.701321.0021.00-121,900-0.63%
2021/06/11118.9000.0018.8012,3840.04%
2021/04/2900.00123.4024.00-11,749-0.06%
2021/04/2700.00121.7021.70-11,590-0.06%
2021/04/2200.00321.1521.15-31,512-0.20%
2021/04/21322.90223.2822.9011,4750.07%
2021/04/20721.95322.2722.9541,4200.28%
2021/04/19122.3000.0021.0511,3770.07%
2021/04/16322.5000.0022.1031,3540.22%
2021/04/14220.7000.0021.2021,2990.15%
2021/04/13223.1800.0022.4021,2420.16%
2021/04/1200.00123.3523.50-11,209-0.08%
2021/04/09123.604123.6023.60-401,166-3.43%
2021/04/0800.00220.9522.00-21,107-0.18%
2021/04/062219.98220.8020.25201,0311.94%
2021/04/01119.80119.0019.9009600.00%
2021/03/31418.1100.0018.1048920.45%
2021/03/301118.15818.7218.8538340.36%
2021/03/23415.3300.0015.4046850.58%
2021/03/22516.0000.0016.0056700.75%
2021/03/192116.4600.0016.85216233.37%
2021/03/18115.0000.0015.8015260.19%
2021/03/0500.001012.4012.40-10548-1.82%
2021/02/231012.0000.0012.20107351.36%
2021/01/26111.2500.0011.4518330.12%
2020/11/06310.65310.4510.3504830.00%
2020/10/2300.0029.6310.15-2188-1.06%
2020/10/2229.4400.0010.1021361.47%
2020/09/0100.00108.858.85-1089-11.22%
2020/07/22108.6800.008.75109410.60%
2020/05/1100.0039.489.30-3123-2.42%
2020/01/08310.1500.0010.0033090.97%
2020/01/0200.001011.0011.15-10246-4.06%
2019/12/0249.2500.009.1742011.99%
2019/11/22610.2100.0010.4061843.25%
2018/07/2700.0095.855.96-9259-3.47%
2018/07/1900.006.25.715.74-6.2267-2.33%
2018/07/1800.00115.735.74-11270-4.06%
2018/06/2000.0026.066.15-2319-0.63%
2018/06/1300.0036.196.24-3335-0.89%
2018/06/1236.2716.176.1723370.59%
2018/06/1116.2726.186.18-1335-0.30%
2018/06/0726.4200.006.4523400.59%
2018/06/0126.7800.006.4523670.54%
2018/05/1465.9700.006.0266550.91%
2018/03/2607.1000.007.1006550.00%
2018/03/0500.0017.317.24-1615-0.16%
2018/03/0217.3957.347.21-4599-0.67%
2018/03/0157.6700.007.6855580.90%
2018/01/0800.0026.086.08-2362-0.55%
2018/01/0526.0400.006.0423570.56%
典範 相關文章
典範 相關影音