券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 5 | 24.55 | 24.60 | -5 | 358 | -1.39% |
|
| 2024/03/12 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 980 | 0.10% |
|
| 2024/03/06 | 2 | 26.40 | 0 | 0.00 | 26.10 | 2 | 1,241 | 0.16% |
|
| 2024/02/27 | 3 | 27.68 | 0 | 0.00 | 27.25 | 3 | 1,660 | 0.18% |
|
| 2024/02/23 | 4 | 27.88 | 0 | 0.00 | 27.70 | 4 | 1,646 | 0.24% |
|
| 2024/02/22 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 1,633 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 27.71 | 28.00 | -5 | 1,583 | -0.32% |
|
| 2024/01/30 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 1,565 | 0.13% |
|
| 2024/01/16 | 3 | 28.03 | 0 | 0.00 | 27.85 | 3 | 1,557 | 0.19% |
|
| 2024/01/15 | 1 | 27.40 | 0 | 0.00 | 27.70 | 1 | 1,544 | 0.06% |
|
| 2024/01/11 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 1,529 | 0.13% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 29.40 | 27.90 | -2 | 1,485 | -0.13% |
|
| 2024/01/05 | 1 | 28.85 | 7 | 28.70 | 28.40 | -6 | 1,451 | -0.41% |
|
| 2024/01/04 | 13 | 31.47 | 7 | 31.59 | 30.90 | 6 | 1,413 | 0.42% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 1,246 | -0.16% |
|
| 2023/12/25 | 2 | 28.00 | 0 | 0.00 | 27.00 | 2 | 1,193 | 0.17% |
|
| 2023/12/22 | 1 | 29.90 | 1 | 29.75 | 29.60 | 0 | 1,171 | 0.00% |
|
| 2023/12/21 | 4 | 31.26 | 4 | 30.60 | 30.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/20 | 4 | 32.31 | 5 | 31.31 | 29.30 | -1 | 1,049 | -0.10% |
|
| 2023/12/19 | 1 | 29.05 | 5 | 28.00 | 30.15 | -4 | 985 | -0.41% |
|
| 2023/12/18 | 5 | 27.45 | 11 | 26.92 | 27.45 | -6 | 980 | -0.61% |
|
| 2023/12/15 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 970 | 0.10% |
|
| 2023/12/14 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 967 | 0.52% |
|
| 2023/12/13 | 5 | 25.75 | 0 | 0.00 | 25.75 | 5 | 964 | 0.52% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 936 | -0.11% |
|
| 2023/12/05 | 1 | 28.95 | 1 | 28.75 | 28.55 | 0 | 926 | 0.00% |
|
| 2023/12/04 | 2 | 31.50 | 6 | 33.45 | 31.05 | -4 | 903 | -0.44% |
|
| 2023/12/01 | 3 | 32.05 | 3 | 32.33 | 33.25 | 0 | 865 | 0.00% |
|
| 2023/11/30 | 6 | 31.51 | 5 | 31.82 | 30.70 | 1 | 660 | 0.15% |
|
| 2023/11/29 | 6 | 27.55 | 0 | 0.00 | 29.50 | 6 | 397 | 1.51% |
|
| 2023/11/28 | 1 | 26.05 | 1.8 | 26.11 | 26.85 | -0.8 | 308 | -0.27% |
|
| 2023/11/27 | 1 | 24.45 | 5 | 24.45 | 24.45 | -4 | 254 | -1.57% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 22.55 | 22.25 | -1 | 225 | -0.44% |
|
| 2023/11/06 | 3 | 21.70 | 0 | 0.00 | 21.80 | 3 | 219 | 1.37% |
|
| 2023/10/02 | 2 | 22.30 | 0 | 0.00 | 22.50 | 2 | 173 | 1.15% |
|
| 2023/09/28 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 169 | 0.59% |
|
| 2023/09/22 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 147 | 1.36% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 65 | -4.58% |
|
| 2023/05/24 | 2 | 23.60 | 0 | 0.00 | 23.50 | 2 | 66 | 3.02% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 23.70 | 23.70 | 0 | 61 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 68 | -2.94% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 23.55 | 23.50 | -5 | 68 | -7.26% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 69 | -1.44% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 23.90 | 23.85 | -2 | 71 | -2.80% |
|
| 2023/04/10 | 3 | 23.78 | 0 | 0.00 | 23.70 | 3 | 94 | 3.18% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 24.95 | 24.00 | -0.1 | 133 | -0.08% |
|
| 2023/03/31 | 3 | 24.12 | 0 | 24.58 | 24.10 | 3 | 165 | 1.79% |
|
| 2023/03/30 | 5 | 24.14 | 0 | 24.80 | 24.15 | 5 | 172 | 2.89% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 24.80 | 24.20 | 0 | 189 | -0.01% |
|
| 2023/03/20 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 337 | 0.30% |
|
| 2023/02/20 | 0 | 25.85 | 0 | 0.00 | 25.40 | 0 | 348 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 26.40 | 26.15 | -5 | 367 | -1.36% |
|
| 2023/01/04 | 2 | 26.90 | 0 | 0.00 | 26.30 | 2 | 373 | 0.54% |
|
| 2022/12/27 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 436 | 0.23% |
|
| 2022/12/26 | 3 | 29.93 | 1 | 30.50 | 30.50 | 2 | 430 | 0.46% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 29.83 | 29.75 | -2 | 407 | -0.49% |
|
| 2022/12/21 | 2 | 28.40 | 3 | 29.07 | 29.30 | -1 | 380 | -0.26% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 306 | -0.65% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 27.85 | 26.55 | -1 | 340 | -0.29% |
|
| 2022/12/15 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 333 | 0.30% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 299 | -0.33% |
|
| 2022/12/06 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 315 | 0.32% |
|
| 2022/12/01 | 1 | 25.00 | 0 | 0.00 | 24.30 | 1 | 349 | 0.29% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 588 | -0.17% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 23.90 | 23.90 | 0 | 586 | 0.00% |
|
| 2022/11/03 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 573 | 0.17% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 22.40 | 21.65 | -2 | 560 | -0.36% |
|
| 2022/10/19 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 554 | 0.18% |
|
| 2022/10/11 | 1 | 23.20 | 5 | 22.98 | 22.75 | -4 | 540 | -0.74% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 25.00 | 24.55 | -5 | 536 | -0.93% |
|
| 2022/10/06 | 12 | 24.68 | 2 | 25.75 | 25.75 | 10 | 532 | 1.88% |
|
| 2022/10/05 | 31 | 26.97 | 30 | 26.90 | 24.65 | 1 | 518 | 0.19% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 23.00 | 23.55 | -5 | 459 | -1.09% |
|
| 2022/09/30 | 5 | 21.45 | 4 | 20.55 | 21.45 | 1 | 453 | 0.22% |
|
| 2022/09/28 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 449 | 0.22% |
|
| 2022/09/26 | 2 | 25.10 | 0 | 0.00 | 24.50 | 2 | 439 | 0.46% |
|
| 2022/09/23 | 4 | 27.51 | 4 | 27.90 | 27.20 | 0 | 432 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 386 | -0.26% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 26.32 | 26.00 | -5 | 378 | -1.32% |
|
| 2022/09/20 | 5 | 27.70 | 0 | 0.00 | 26.65 | 5 | 376 | 1.33% |
|
| 2022/09/15 | 1 | 28.65 | 0 | 0.00 | 28.00 | 1 | 372 | 0.27% |
|
| 2022/09/14 | 1 | 27.00 | 0 | 0.00 | 27.35 | 1 | 363 | 0.27% |
|
| 2022/09/07 | 2 | 29.15 | 1 | 30.45 | 29.40 | 1 | 342 | 0.29% |
|
| 2022/09/06 | 8 | 30.59 | 4 | 30.35 | 30.40 | 4 | 314 | 1.27% |
|
| 2022/09/05 | 4 | 30.90 | 3 | 30.90 | 30.90 | 1 | 210 | 0.47% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 66 | -3.01% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 113 | -0.88% |
|
| 2022/07/01 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 146 | 0.68% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 159 | -0.63% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 172 | -0.58% |
|
| 2022/05/12 | 1 | 26.50 | 0 | 0.00 | 26.15 | 1 | 187 | 0.53% |
|
| 2022/05/11 | 2 | 28.65 | 0 | 0.00 | 28.50 | 2 | 186 | 1.07% |
|
| 2022/04/22 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 223 | 0.45% |
|
| 2022/04/21 | 1 | 36.10 | 3 | 36.52 | 36.10 | -2 | 237 | -0.84% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 34.25 | 34.45 | -2 | 279 | -0.72% |
|
| 2022/04/18 | 9 | 36.19 | 7 | 36.86 | 34.70 | 2 | 314 | 0.64% |
|
| 2022/04/01 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 384 | 0.26% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 34.35 | 33.80 | -1 | 383 | -0.26% |
|
| 2022/03/29 | 1 | 33.40 | 0 | 0.00 | 33.90 | 1 | 382 | 0.26% |
|
| 2022/03/28 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 381 | 0.26% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 32.77 | 33.20 | -3 | 371 | -0.81% |
|
| 2022/03/15 | 1 | 31.10 | 2 | 31.50 | 30.85 | -1 | 397 | -0.25% |
|
| 2022/03/08 | 2 | 30.13 | 0 | 0.00 | 29.80 | 2 | 428 | 0.47% |
|
| 2022/03/02 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 621 | 0.16% |
|
| 2022/02/18 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 619 | 0.16% |
|
| 2022/01/21 | 4 | 38.55 | 3 | 39.25 | 37.50 | 1 | 603 | 0.17% |
|
| 2022/01/20 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 598 | 0.17% |
|
| 2022/01/19 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 595 | 0.34% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 40.85 | 39.10 | -1 | 585 | -0.17% |
|
| 2022/01/14 | 1 | 40.35 | 0 | 0.00 | 39.50 | 1 | 576 | 0.17% |
|
| 2022/01/13 | 4 | 40.93 | 6 | 41.37 | 41.40 | -2 | 559 | -0.36% |
|
| 2022/01/11 | 6 | 39.42 | 0 | 0.00 | 39.90 | 6 | 508 | 1.18% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 41.63 | 42.35 | -2 | 470 | -0.42% |
|
| 2022/01/07 | 0 | 0.00 | 11 | 38.51 | 38.50 | -11 | 416 | -2.64% |
|
| 2022/01/06 | 10 | 39.07 | 0 | 0.00 | 37.20 | 10 | 402 | 2.49% |
|
| 2022/01/05 | 3 | 37.63 | 3 | 37.15 | 37.05 | 0 | 392 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 37.60 | 37.75 | -2 | 390 | -0.51% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 384 | -0.26% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 37.25 | 37.10 | -2 | 382 | -0.52% |
|
| 2021/12/07 | 1 | 36.80 | 0 | 0.00 | 37.50 | 1 | 394 | 0.25% |
|
| 2021/11/30 | 1 | 37.80 | 15 | 37.83 | 37.95 | -14 | 414 | -3.38% |
|
| 2021/11/29 | 15 | 41.84 | 1 | 42.00 | 42.00 | 14 | 374 | 3.74% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 38.18 | 38.20 | -2 | 275 | -0.73% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 253 | -0.39% |
|
| 2021/11/22 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 258 | 0.39% |
|
| 2021/11/09 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 391 | 0.26% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 430 | -0.23% |
|
| 2021/10/28 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 439 | 0.23% |
|
| 2021/10/04 | 1 | 36.95 | 0 | 0.00 | 35.50 | 1 | 507 | 0.20% |
|
| 2021/10/01 | 1 | 38.90 | 0 | 0.00 | 38.20 | 1 | 505 | 0.20% |
|
| 2021/09/29 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 506 | 0.20% |
|
| 2021/09/08 | 8 | 43.42 | 8 | 44.00 | 44.40 | 0 | 520 | 0.00% |
|
| 2021/09/07 | 2 | 41.23 | 3 | 42.17 | 43.80 | -1 | 492 | -0.20% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 40.75 | 40.60 | -2 | 489 | -0.41% |
|
| 2021/08/31 | 1 | 41.05 | 3 | 41.33 | 41.05 | -2 | 490 | -0.41% |
|
| 2021/08/30 | 2 | 42.18 | 0 | 0.00 | 41.40 | 2 | 493 | 0.41% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 41.75 | 41.65 | -4 | 494 | -0.81% |
|
| 2021/08/23 | 5 | 41.67 | 0 | 0.00 | 41.45 | 5 | 492 | 1.01% |
|
| 2021/08/20 | 1 | 42.45 | 2 | 43.38 | 42.40 | -1 | 487 | -0.21% |
|
| 2021/08/19 | 6 | 46.36 | 2 | 44.90 | 44.85 | 4 | 477 | 0.84% |
|
| 2021/08/18 | 2 | 49.15 | 1 | 49.15 | 49.30 | 1 | 463 | 0.22% |
|
| 2021/08/17 | 1 | 64.90 | 0 | 0.00 | 64.60 | 1 | 436 | 0.23% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 64.70 | 67.90 | -4 | 918 | -0.44% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 66.60 | 65.30 | -1 | 991 | -0.10% |
|
| 2021/07/19 | 1 | 64.60 | 0 | 0.00 | 64.20 | 1 | 992 | 0.10% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 63.50 | 64.40 | -1 | 1,008 | -0.10% |
|
| 2021/07/13 | 2 | 65.35 | 1 | 66.10 | 65.00 | 1 | 1,009 | 0.10% |
|
| 2021/07/12 | 4 | 67.63 | 0 | 0.00 | 66.90 | 4 | 1,007 | 0.40% |
|
| 2021/07/08 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 1,014 | 0.10% |
|
| 2021/07/07 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 1,021 | 0.10% |
|
| 2021/07/06 | 2 | 69.75 | 0 | 0.00 | 69.60 | 2 | 1,049 | 0.19% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 71.07 | 70.60 | -3 | 1,088 | -0.28% |
|
| 2021/06/30 | 1 | 70.80 | 1 | 70.50 | 70.40 | 0 | 1,103 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 11 | 71.96 | 72.20 | -11 | 1,161 | -0.95% |
|
| 2021/06/24 | 1 | 71.70 | 1 | 72.50 | 71.60 | 0 | 1,176 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 70.70 | 70.60 | -5 | 1,189 | -0.42% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 70.00 | 71.30 | -1 | 1,224 | -0.08% |
|
| 2021/06/17 | 5 | 68.70 | 4 | 69.35 | 70.00 | 1 | 1,242 | 0.08% |
|
| 2021/06/16 | 4 | 70.65 | 0 | 0.00 | 70.10 | 4 | 1,261 | 0.32% |
|
| 2021/06/15 | 5 | 71.40 | 0 | 0.00 | 71.50 | 5 | 1,274 | 0.39% |
|
| 2021/06/11 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 1,291 | 0.08% |
|
| 2021/06/08 | 6 | 73.67 | 0 | 0.00 | 73.60 | 6 | 1,705 | 0.35% |
|
| 2021/06/07 | 2 | 74.30 | 0 | 0.00 | 74.20 | 2 | 1,745 | 0.11% |
|
| 2021/06/04 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 1,774 | 0.06% |
|
| 2021/06/02 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 1,899 | 0.05% |
|
| 2021/05/31 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 1,976 | 0.05% |
|
| 2021/05/26 | 1 | 75.40 | 1 | 75.80 | 75.90 | 0 | 2,129 | 0.00% |
|
| 2021/05/21 | 1 | 74.40 | 0 | 0.00 | 74.60 | 1 | 2,155 | 0.05% |
|
| 2021/05/19 | 1 | 78.40 | 2 | 79.40 | 77.70 | -1 | 2,187 | -0.05% |
|
| 2021/05/18 | 3 | 80.03 | 0 | 0.00 | 80.80 | 3 | 2,181 | 0.14% |
|
| 2021/05/17 | 8 | 83.28 | 12 | 84.59 | 85.00 | -4 | 2,159 | -0.19% |
|
| 2021/05/14 | 3 | 80.23 | 0 | 0.00 | 79.00 | 3 | 2,071 | 0.14% |
|
| 2021/05/13 | 4 | 83.35 | 6 | 85.72 | 87.30 | -2 | 2,006 | -0.10% |
|
| 2021/05/12 | 1 | 79.80 | 3 | 80.83 | 79.40 | -2 | 1,872 | -0.11% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 75.00 | 75.40 | -1 | 1,803 | -0.06% |
|
| 2021/05/07 | 2 | 73.50 | 1 | 74.30 | 74.20 | 1 | 1,810 | 0.06% |
|
| 2021/05/04 | 1 | 75.50 | 1 | 78.40 | 76.90 | 0 | 1,832 | 0.00% |
|
| 2021/05/03 | 1 | 82.70 | 1 | 82.90 | 80.00 | 0 | 1,837 | 0.00% |
|
| 2021/04/26 | 1 | 78.90 | 0 | 0.00 | 80.00 | 1 | 1,875 | 0.05% |
|
| 2021/04/22 | 3 | 81.50 | 1 | 81.30 | 79.80 | 2 | 1,930 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 82.10 | 82.60 | -2 | 2,000 | -0.10% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 81.13 | 81.90 | -3 | 2,010 | -0.15% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 81.60 | 81.60 | -2 | 2,011 | -0.10% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 82.30 | 81.70 | -1 | 2,015 | -0.05% |
|
| 2021/04/12 | 9 | 81.79 | 0 | 0.00 | 81.60 | 9 | 2,017 | 0.45% |
|
| 2021/04/09 | 4 | 84.75 | 0 | 0.00 | 84.60 | 4 | 1,997 | 0.20% |
|
| 2021/04/08 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 2,004 | 0.05% |
|
| 2021/04/06 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 1,993 | 0.05% |
|
| 2021/04/01 | 1 | 89.40 | 0 | 0.00 | 89.00 | 1 | 1,985 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 87.90 | 88.20 | -2 | 2,087 | -0.10% |
|
| 2021/03/26 | 1 | 87.20 | 0 | 0.00 | 87.60 | 1 | 2,158 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 87.10 | 87.40 | -2 | 2,146 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 86.60 | 87.20 | -1 | 2,130 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 85.40 | 86.40 | -2 | 2,124 | -0.09% |
|
| 2021/03/16 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 2,106 | 0.05% |
|
| 2021/03/12 | 3 | 88.53 | 3 | 90.97 | 86.10 | 0 | 2,067 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 85.50 | 85.00 | -3 | 1,680 | -0.18% |
|
| 2021/03/08 | 5 | 83.60 | 0 | 0.00 | 87.00 | 5 | 1,619 | 0.31% |
|
| 2021/03/04 | 1 | 81.50 | 0 | 0.00 | 84.00 | 1 | 1,541 | 0.06% |
|
| 2021/03/03 | 2 | 80.55 | 8 | 80.55 | 83.00 | -6 | 1,521 | -0.39% |
|
| 2021/02/26 | 5 | 74.28 | 0 | 0.00 | 76.60 | 5 | 1,405 | 0.36% |
|
| 2021/02/24 | 2 | 72.95 | 0 | 0.00 | 72.80 | 2 | 1,397 | 0.14% |
|
| 2021/02/22 | 1 | 72.40 | 0 | 0.00 | 75.30 | 1 | 1,376 | 0.07% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 1,440 | -0.07% |
|
| 2021/01/25 | 1 | 78.00 | 0 | 0.00 | 77.00 | 1 | 1,474 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 76.70 | 76.10 | -1 | 1,469 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 76.90 | 76.90 | -1 | 1,515 | -0.07% |
|
| 2021/01/20 | 2 | 79.60 | 0 | 0.00 | 79.00 | 2 | 1,505 | 0.13% |
|
| 2021/01/19 | 1 | 77.30 | 0 | 0.00 | 78.20 | 1 | 1,492 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 78.40 | 78.10 | -1 | 1,486 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 1,466 | -0.14% |
|
| 2021/01/11 | 1 | 79.70 | 1 | 79.10 | 79.00 | 0 | 1,453 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 81.30 | 81.80 | -1 | 1,509 | -0.07% |
|
| 2021/01/05 | 1 | 83.70 | 0 | 0.00 | 84.50 | 1 | 1,541 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 81.60 | 82.50 | -1 | 1,604 | -0.06% |
|
| 2020/12/23 | 1 | 86.30 | 0 | 0.00 | 86.90 | 1 | 1,731 | 0.06% |
|
| 2020/12/22 | 1 | 84.30 | 1 | 88.40 | 91.10 | 0 | 1,671 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 1,605 | -0.12% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 1,596 | -0.06% |
|
| 2020/12/08 | 2 | 85.50 | 0 | 0.00 | 85.00 | 2 | 1,720 | 0.12% |
|
| 2020/11/30 | 2 | 85.55 | 1 | 85.50 | 86.10 | 1 | 1,858 | 0.05% |
|
| 2020/11/27 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 1,851 | 0.05% |
|
| 2020/11/26 | 2 | 83.20 | 0 | 0.00 | 82.40 | 2 | 1,844 | 0.11% |
|
| 2020/11/24 | 1 | 85.00 | 1 | 85.20 | 84.20 | 0 | 1,882 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 94.55 | 96.40 | -6 | 3,242 | -0.19% |
|
| 2020/10/16 | 5 | 93.80 | 3 | 94.23 | 92.60 | 2 | 3,584 | 0.06% |
|
| 2020/10/08 | 1 | 93.20 | 0 | 0.00 | 92.80 | 1 | 4,018 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 95.00 | 93.90 | -1 | 4,063 | -0.02% |
|
| 2020/10/06 | 2 | 88.95 | 1 | 90.60 | 92.80 | 1 | 4,082 | 0.02% |
|
| 2020/10/05 | 2 | 91.15 | 2 | 94.30 | 90.30 | 0 | 4,194 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 83.00 | 87.60 | -1 | 4,300 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 83.00 | 82.30 | -1 | 4,420 | -0.02% |
|
| 2020/09/24 | 1 | 90.00 | 2 | 89.35 | 89.50 | -1 | 4,538 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 93.00 | 93.40 | -1 | 4,969 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 94.30 | 94.30 | -1 | 4,998 | -0.02% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 98.80 | 99.90 | -6 | 5,162 | -0.12% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 99.60 | 101.00 | -1 | 5,317 | -0.02% |
|
| 2020/09/07 | 2 | 101.50 | 15 | 101.50 | 99.00 | -13 | 5,474 | -0.24% |
|
| 2020/09/01 | 1 | 104.50 | 0 | 0.00 | 106.50 | 1 | 5,745 | 0.02% |
|
| 2020/08/31 | 6 | 107.17 | 2 | 106.00 | 105.50 | 4 | 5,865 | 0.07% |
|
| 2020/08/28 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 6,031 | 0.02% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 6,224 | -0.03% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 6,588 | -0.02% |
|
| 2020/08/21 | 2 | 105.00 | 0 | 0.00 | 106.00 | 2 | 6,586 | 0.03% |
|
| 2020/08/13 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 7,339 | 0.03% |
|
| 2020/08/12 | 1 | 106.00 | 1 | 112.50 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/11 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 7,231 | 0.01% |
|
| 2020/08/10 | 1 | 126.50 | 6 | 122.92 | 120.00 | -5 | 7,136 | -0.07% |
|
| 2020/08/07 | 4 | 120.00 | 0 | 0.00 | 122.50 | 4 | 6,957 | 0.06% |
|
| 2020/08/06 | 1 | 112.50 | 1 | 112.50 | 111.50 | 0 | 6,840 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 109.50 | 112.00 | -5 | 6,770 | -0.07% |
|
| 2020/07/30 | 1 | 100.50 | 0 | 0.00 | 102.50 | 1 | 6,642 | 0.02% |
|
| 2020/07/29 | 5 | 105.00 | 1 | 102.00 | 99.00 | 4 | 6,584 | 0.06% |
|
| 2020/07/28 | 1 | 98.30 | 4 | 97.60 | 103.00 | -3 | 6,474 | -0.05% |
|
| 2020/07/27 | 1 | 100.00 | 2 | 100.05 | 99.30 | -1 | 6,432 | -0.02% |
|
| 2020/07/23 | 2 | 119.00 | 1 | 115.00 | 114.00 | 1 | 6,272 | 0.02% |
|
| 2020/07/22 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 6,183 | 0.02% |
|
| 2020/07/21 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 2 | 115.00 | 3 | 111.83 | 119.00 | -1 | 5,897 | -0.02% |
|
| 2020/07/17 | 4 | 112.00 | 1 | 115.50 | 112.00 | 3 | 5,722 | 0.05% |
|
| 2020/07/15 | 1 | 122.00 | 0 | 0.00 | 126.00 | 1 | 5,577 | 0.02% |
|
| 2020/07/13 | 2 | 125.50 | 2 | 127.00 | 127.00 | 0 | 5,425 | 0.00% |
|
| 2020/07/08 | 1 | 131.00 | 1 | 127.50 | 127.50 | 0 | 5,654 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 5,630 | -0.02% |
|
| 2020/07/06 | 7 | 134.00 | 2 | 133.50 | 134.00 | 5 | 5,642 | 0.09% |
|
| 2020/07/02 | 1 | 129.00 | 1 | 139.00 | 141.00 | 0 | 5,497 | 0.00% |
|
| 2020/07/01 | 3 | 128.50 | 3 | 128.67 | 128.50 | 0 | 5,488 | 0.00% |
|
| 2020/06/29 | 1 | 128.50 | 1 | 136.50 | 137.50 | 0 | 5,578 | 0.00% |
|
| 2020/06/23 | 1 | 131.00 | 2 | 131.25 | 130.00 | -1 | 5,613 | -0.02% |
|
| 2020/06/22 | 1 | 139.00 | 0 | 0.00 | 133.50 | 1 | 5,628 | 0.02% |
|
| 2020/06/18 | 3 | 142.17 | 3 | 141.00 | 138.00 | 0 | 5,731 | 0.00% |
|
| 2020/06/17 | 3 | 141.00 | 3 | 141.50 | 139.50 | 0 | 5,666 | 0.00% |
|
| 2020/06/16 | 1 | 131.00 | 1 | 140.50 | 140.50 | 0 | 5,542 | 0.00% |
|
| 2020/06/15 | 2 | 139.00 | 1 | 132.50 | 132.50 | 1 | 5,418 | 0.02% |
|
| 2020/06/12 | 3 | 129.67 | 4 | 129.88 | 136.00 | -1 | 5,254 | -0.02% |
|
| 2020/06/11 | 8 | 134.94 | 1 | 124.50 | 124.00 | 7 | 5,084 | 0.14% |
|
| 2020/06/05 | 1 | 145.50 | 1 | 146.00 | 146.00 | 0 | 4,736 | 0.00% |
|
| 2020/06/04 | 4 | 148.25 | 5 | 145.70 | 141.00 | -1 | 4,623 | -0.02% |
|
| 2020/06/01 | 13 | 146.38 | 11 | 145.00 | 140.00 | 2 | 4,311 | 0.05% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 4,138 | -0.02% |
|
| 2020/05/26 | 1 | 124.50 | 0 | 0.00 | 122.00 | 1 | 4,234 | 0.02% |
|
| 2020/05/25 | 1 | 129.00 | 2 | 128.25 | 129.00 | -1 | 4,219 | -0.02% |
|
| 2020/05/22 | 2 | 145.75 | 0 | 0.00 | 138.00 | 2 | 4,262 | 0.05% |
|
| 2020/05/21 | 6 | 130.67 | 2 | 131.50 | 136.00 | 4 | 4,183 | 0.10% |
|
| 2020/05/20 | 1 | 119.00 | 0 | 0.00 | 124.00 | 1 | 3,975 | 0.03% |
|
| 2020/05/19 | 3 | 111.50 | 0 | 0.00 | 113.00 | 3 | 3,980 | 0.08% |
|
| 2020/04/24 | 0 | 0.00 | 0.4 | 76.30 | 76.10 | -0.4 | 4,263 | -0.01% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 71.20 | 70.70 | -3 | 4,199 | -0.07% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 67.50 | 68.00 | -2 | 4,180 | -0.05% |
|
| 2020/04/15 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 4,124 | 0.02% |
|
| 2020/04/14 | 7 | 74.16 | 10 | 73.80 | 78.20 | -3 | 4,096 | -0.07% |
|
| 2020/04/13 | 6 | 70.23 | 0 | 0.00 | 71.80 | 6 | 3,720 | 0.16% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 3,576 | -0.03% |
|
| 2020/04/08 | 4 | 67.95 | 1 | 68.80 | 65.20 | 3 | 3,421 | 0.09% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 59.70 | 62.10 | -2 | 3,234 | -0.06% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 54.00 | 56.50 | -1 | 3,136 | -0.03% |
|
| 2020/03/31 | 1 | 50.20 | 0 | 0.00 | 52.20 | 1 | 2,987 | 0.03% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 56.00 | 55.00 | -3 | 2,932 | -0.10% |
|
| 2020/03/26 | 1.4 | 54.20 | 0 | 0.00 | 54.50 | 1.4 | 2,805 | 0.05% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 56.00 | 55.30 | -1 | 2,722 | -0.04% |
|
| 2020/03/24 | 7 | 50.16 | 2 | 49.48 | 53.90 | 5 | 2,589 | 0.19% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 48.80 | 49.00 | -2 | 2,442 | -0.08% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 43.80 | 44.55 | -1 | 2,416 | -0.04% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 42.60 | 45.00 | -10 | 2,394 | -0.42% |
|
| 2020/03/17 | 2 | 43.00 | 0 | 0.00 | 41.80 | 2 | 2,383 | 0.08% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 2,367 | -0.04% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 2,346 | -0.04% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 2,266 | -0.04% |
|
| 2020/03/06 | 2 | 62.15 | 1 | 62.90 | 62.90 | 1 | 2,219 | 0.05% |
|
| 2020/03/05 | 11 | 55.00 | 1 | 55.00 | 57.20 | 10 | 2,162 | 0.46% |
|
| 2020/03/03 | 2 | 46.95 | 0 | 0.00 | 47.35 | 2 | 2,036 | 0.10% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 38.28 | 39.15 | -3 | 1,799 | -0.17% |
|
| 2020/02/25 | 4 | 35.14 | 0 | 0.00 | 33.50 | 4 | 1,439 | 0.28% |
|
| 2020/02/24 | 1 | 32.35 | 1 | 32.90 | 33.55 | 0 | 1,213 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 27.73 | 27.75 | -2 | 950 | -0.21% |
|
| 2020/02/19 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 910 | 0.11% |
|
| 2020/02/18 | 1 | 27.40 | 0 | 0.00 | 26.90 | 1 | 892 | 0.11% |
|
| 2020/02/17 | 4 | 28.31 | 5 | 27.66 | 27.30 | -1 | 863 | -0.12% |
|
| 2020/02/14 | 5 | 27.48 | 6 | 27.02 | 26.70 | -1 | 800 | -0.12% |
|
| 2020/02/13 | 2 | 25.60 | 0 | 0.00 | 26.50 | 2 | 728 | 0.27% |
|
| 2020/02/10 | 3 | 26.02 | 7 | 26.26 | 26.70 | -4 | 548 | -0.73% |
|
| 2020/02/05 | 1 | 22.35 | 1 | 22.60 | 21.90 | 0 | 316 | 0.00% |
|
| 2020/02/04 | 4 | 24.00 | 0 | 0.00 | 24.10 | 4 | 264 | 1.51% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 67 | -1.49% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 172 | -0.58% |
|