券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 10 | 35.60 | 10 | 33.90 | 33.50 | 0 | 652 | 0.00% |
|
| 2026/06/05 | 10 | 41.30 | 10 | 39.75 | 39.80 | 0 | 601 | 0.00% |
|
| 2026/06/02 | 0 | 0.00 | 0.3 | 40.00 | 40.00 | -0.3 | 585 | -0.04% |
|
| 2026/05/26 | 5 | 40.75 | 5 | 41.15 | 41.25 | 0 | 564 | 0.00% |
|
| 2026/05/25 | 1 | 42.20 | 1.5 | 42.02 | 42.00 | -0.5 | 555 | -0.09% |
|
| 2026/05/20 | 1 | 40.55 | 1 | 41.90 | 40.55 | 0 | 514 | 0.00% |
|
| 2026/05/19 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 494 | 0.20% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 330 | -0.30% |
|
| 2026/05/05 | 2 | 39.63 | 1 | 39.00 | 40.15 | 1 | 336 | 0.30% |
|
| 2026/04/15 | 0 | 36.90 | 0 | 0.00 | 37.05 | 0 | 348 | 0.00% |
|
| 2026/04/07 | 0 | 36.80 | 0 | 0.00 | 36.60 | 0 | 352 | 0.00% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 440 | -0.23% |
|
| 2026/02/24 | 1 | 41.85 | 4 | 41.95 | 41.80 | -3 | 441 | -0.68% |
|
| 2026/02/03 | 1 | 45.30 | 6 | 44.94 | 45.10 | -5 | 525 | -0.95% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 516 | -0.19% |
|
| 2026/01/27 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 517 | 0.19% |
|
| 2026/01/23 | 1 | 55.00 | 1 | 53.50 | 52.20 | 0 | 497 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 460 | -0.22% |
|
| 2026/01/14 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 487 | 0.41% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 49.55 | 49.50 | -1 | 511 | -0.20% |
|
| 2026/01/06 | 1 | 49.90 | 1 | 50.40 | 50.40 | 0 | 607 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 5 | 51.00 | 50.20 | -5 | 628 | -0.80% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 629 | -0.16% |
|
| 2025/12/04 | 33 | 55.76 | 33 | 55.26 | 55.40 | 0 | 655 | 0.00% |
|
| 2025/10/13 | 1 | 62.60 | 7 | 62.56 | 61.40 | -6 | 1,858 | -0.32% |
|
| 2025/09/25 | 6 | 59.72 | 0 | 0.00 | 59.60 | 6 | 1,961 | 0.31% |
|
| 2025/09/15 | 0 | 0.00 | 8 | 59.40 | 59.80 | -8 | 2,550 | -0.31% |
|
| 2025/09/12 | 0 | 0.00 | 4 | 60.50 | 60.50 | -4 | 2,590 | -0.15% |
|
| 2025/09/11 | 0 | 0.00 | 2 | 60.90 | 60.50 | -2 | 2,781 | -0.07% |
|
| 2025/09/10 | 1 | 62.80 | 5 | 62.10 | 62.10 | -4 | 2,806 | -0.14% |
|
| 2025/09/09 | 1 | 63.00 | 0 | 0.00 | 62.40 | 1 | 2,846 | 0.04% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 2,937 | -0.03% |
|
| 2025/09/04 | 0 | 0.00 | 6 | 60.70 | 60.30 | -6 | 2,999 | -0.20% |
|
| 2025/09/02 | 0 | 0.00 | 5 | 61.20 | 61.20 | -5 | 3,273 | -0.15% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 5,162 | -0.02% |
|
| 2025/08/25 | 5 | 68.20 | 6 | 66.20 | 66.20 | -1 | 5,581 | -0.02% |
|
| 2025/08/20 | 2 | 66.30 | 0 | 0.00 | 65.90 | 2 | 5,948 | 0.03% |
|
| 2025/08/15 | 1 | 71.90 | 0 | 0.00 | 71.10 | 1 | 6,814 | 0.01% |
|
| 2025/08/14 | 0 | 0.00 | 1 | 71.50 | 71.00 | -1 | 6,896 | -0.01% |
|
| 2025/08/11 | 1 | 73.30 | 0 | 0.00 | 74.90 | 1 | 8,298 | 0.01% |
|
| 2025/07/30 | 0 | 0.00 | 5 | 72.30 | 72.30 | -5 | 10,483 | -0.05% |
|
| 2025/07/29 | 9 | 73.20 | 9 | 72.76 | 71.50 | 0 | 10,588 | 0.00% |
|
| 2025/07/28 | 1 | 72.90 | 1 | 72.90 | 72.90 | 0 | 10,709 | 0.00% |
|
| 2025/07/24 | 2 | 73.60 | 2 | 74.50 | 74.50 | 0 | 10,819 | 0.00% |
|
| 2025/07/23 | 1 | 75.00 | 1 | 75.90 | 73.80 | 0 | 10,882 | 0.00% |
|
| 2025/07/22 | 1 | 73.70 | 1 | 71.00 | 71.00 | 0 | 10,678 | 0.00% |
|
| 2025/07/21 | 1 | 73.80 | 0 | 0.00 | 74.80 | 1 | 10,690 | 0.01% |
|
| 2025/07/18 | 10 | 73.16 | 11 | 74.38 | 73.50 | -1 | 10,610 | -0.01% |
|
| 2025/07/17 | 12 | 71.56 | 11 | 70.03 | 70.00 | 1 | 10,421 | 0.01% |
|
| 2025/07/16 | 0 | 0.00 | 1 | 67.40 | 67.70 | -1 | 10,400 | -0.01% |
|
| 2025/07/15 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 10,563 | 0.01% |
|