德晉 (3466)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	71.10	1	72.50	71.10	0	908	0.00%
2024/12/03	1	72.60	1	67.90	71.90	0	879	0.00%
2024/11/04	1	64.10	1	62.90	62.20	0	856	0.00%
2024/10/15	1	76.30	6	76.85	75.60	-5	763	-0.66%
2024/10/14	5	70.00	0	0.00	70.60	5	723	0.69%
2024/10/09	0	0.00	1	71.30	67.90	-1	726	-0.14%
2024/09/23	1	59.90	0	0.00	60.00	1	903	0.11%
2024/07/11	1	86.80	1	86.70	86.70	0	3,492	0.00%
2024/07/04	1	89.40	1	88.20	88.20	0	3,502	0.00%
2024/07/03	2	89.00	2	88.30	88.30	0	3,601	0.00%
2024/07/01	3	81.37	3	81.00	81.50	0	3,651	0.00%
2024/06/28	1	82.50	1	81.00	81.00	0	3,673	0.00%
2024/06/27	3	81.83	3	80.20	80.20	0	3,654	0.00%
2024/06/25	1	84.20	1	87.20	87.20	0	3,582	0.00%
2024/06/21	3	90.03	3	87.67	87.10	0	3,542	0.00%
2024/06/20	1	90.00	1	88.20	90.00	0	3,524	0.00%
2024/06/19	1	87.80	1	89.80	87.80	0	3,491	0.00%
2024/06/18	1	96.20	1	96.10	88.80	0	3,415	0.00%
2024/06/17	1	97.50	2	97.75	94.20	-1	3,304	-0.03%
2024/06/14	11	96.75	10	97.94	100.50	1	3,217	0.03%
2024/06/13	0	0.00	0.1	95.50	94.50	-0.1	3,025	0.00%
2024/05/29	0	0.00	3	82.30	80.90	-3	2,950	-0.10%
2024/05/28	12	86.29	9	88.18	86.00	3	2,837	0.11%
2024/05/27	2	78.40	2	79.15	82.70	0	2,603	0.00%
2024/05/24	0	0.00	0.2	73.20	75.20	-0.2	2,409	-0.01%
2024/05/23	0	0.00	0.1	68.40	68.40	-0.1	2,289	-0.01%
2024/05/22	0	60.45	0.4	61.00	62.20	-0.4	2,246	-0.02%
2024/05/20	0	0.00	0.2	61.00	60.40	-0.2	2,245	-0.01%
2024/05/17	0.1	61.62	0	62.10	61.00	0	2,248	0.00%
2024/05/16	0.2	60.37	0	0.00	61.00	0.2	2,244	0.01%
2024/05/15	0	56.40	0.3	56.30	61.30	-0.2	2,231	-0.01%
2024/05/14	0	55.20	0	0.00	55.80	0	2,214	0.00%
2024/05/13	0	58.00	0.1	57.10	56.00	0	2,203	0.00%
2024/05/08	0.5	59.09	1	58.10	57.10	-0.5	2,158	-0.02%
2024/05/07	5.4	56.78	4.2	55.71	59.40	1.3	2,013	0.06%
2024/05/06	1.1	52.16	1	54.80	55.30	0.1	1,670	0.00%
2024/05/03	6.1	47.98	7	49.56	50.30	-0.9	1,483	-0.06%
2024/05/02	0	0.00	0.1	46.65	46.65	-0.1	1,137	-0.01%
2024/04/30	2	41.68	1	40.25	42.45	1	1,031	0.10%
2024/04/23	0	0.00	0.1	41.00	41.00	-0.1	729	-0.01%
2024/04/12	0	0.00	0.1	38.90	40.20	-0.1	626	-0.02%
2024/04/10	0	0.00	0.1	37.20	37.95	-0.1	568	-0.02%
2024/04/02	0	0.00	1	30.00	30.40	-1	279	-0.36%
2024/03/25	1	28.05	0	0.00	27.95	1	229	0.44%
2024/02/22	0.1	27.77	0	0.00	27.80	0.1	180	0.06%
2024/02/21	0.1	28.00	0	0.00	27.85	0.1	173	0.04%
2024/01/26	0	23.90	0	0.00	23.70	0	151	0.01%
2024/01/02	0.1	25.00	0	0.00	24.70	0.1	211	0.05%
2023/12/28	0	24.65	0	0.00	24.45	0	216	0.02%
2023/12/22	0	24.95	0	0.00	25.20	0	225	0.01%
2023/12/18	0.1	25.25	0	0.00	26.55	0.1	223	0.02%
2023/07/28	0	0.00	0.1	27.90	28.00	-0.1	368	-0.01%
2023/04/21	0	0.00	2	35.65	35.00	-2	884	-0.23%
2023/04/20	0	0.00	0.7	36.05	37.40	-0.7	846	-0.08%
2023/04/19	1.7	36.55	2	36.58	37.05	-0.4	788	-0.04%
2023/04/18	0	0.00	2	35.45	35.45	-2	700	-0.29%
2023/04/17	5	32.30	0	0.00	32.95	5	650	0.77%
2023/03/14	0	0.00	17	29.06	29.00	-17	1,219	-1.39%
2023/03/13	1	30.60	11	31.63	30.00	-10	1,232	-0.81%
2023/03/10	24	31.04	3	31.42	31.35	21	1,222	1.72%
2023/03/09	5	31.70	0	0.00	31.70	5	1,216	0.41%
2023/01/04	1	32.60	1	32.00	31.50	0	1,147	0.00%
2022/12/28	10	34.73	20	33.95	33.50	-10	1,052	-0.95%
2022/12/27	10	36.33	3	35.50	35.00	7	997	0.70%
2022/12/02	3	31.35	0	0.00	31.35	3	637	0.47%
2022/11/30	0	0.00	1	30.80	30.05	-1	636	-0.16%
2022/11/29	0	0.00	4	31.05	30.00	-4	631	-0.63%
2022/11/28	0	0.00	5	30.34	30.50	-5	624	-0.80%
2022/08/02	0	0.00	3	25.35	25.25	-3	1,465	-0.20%
2022/08/01	2	26.80	0	0.00	26.40	2	1,459	0.14%
2022/07/29	1	25.70	0	0.00	25.90	1	1,455	0.07%
2022/07/28	9	26.90	20	25.62	25.45	-11	1,449	-0.76%
2022/07/27	11	25.34	0	0.00	25.40	11	1,418	0.78%
2022/06/14	2	27.00	0	0.00	26.95	2	1,124	0.18%
2022/06/10	1	26.20	0	0.00	27.95	1	1,083	0.09%
2022/06/09	2	26.65	0	0.00	26.70	2	1,053	0.19%
2022/06/07	5	29.00	0	0.00	29.10	5	974	0.51%
2022/05/24	0	0.00	1	26.85	26.35	-1	767	-0.13%
2022/05/23	0	0.00	1	27.00	27.25	-1	556	-0.18%
2022/05/18	0	0.00	3	20.30	20.50	-3	454	-0.66%
2022/04/29	1	18.25	0	0.00	18.40	1	549	0.18%
2022/03/16	0	0.00	1	16.75	16.70	-1	1,719	-0.06%
2022/01/18	1	17.70	0	0.00	17.20	1	2,006	0.05%
2022/01/17	0	0.00	1	16.90	16.95	-1	2,099	-0.05%
2022/01/14	0	0.00	5	17.00	16.90	-5	2,153	-0.23%
2022/01/13	6	18.45	1	18.60	17.75	5	2,213	0.23%
2022/01/12	1	16.50	0	0.00	17.90	1	1,967	0.05%
2022/01/10	0	0.00	2	17.75	17.90	-2	2,013	-0.10%
2022/01/05	0	0.00	7	19.39	19.70	-7	2,069	-0.34%
2021/12/29	2	19.45	3	19.60	19.25	-1	2,103	-0.05%
2021/12/28	0	0.00	1	18.95	18.90	-1	2,124	-0.05%
2021/12/27	2	19.50	0	0.00	19.60	2	2,148	0.09%
2021/12/23	0	0.00	3	19.95	18.75	-3	2,188	-0.14%
2021/12/21	2	19.30	0	0.00	19.30	2	2,712	0.07%
2021/12/17	13	21.85	0	0.00	20.50	13	2,882	0.45%
2021/12/15	0	0.00	1	19.90	19.90	-1	2,686	-0.04%
2021/12/09	0	0.00	1	18.20	18.80	-1	2,934	-0.03%
2021/12/08	3	18.43	6	18.65	18.00	-3	3,016	-0.10%
2021/12/07	3	18.00	5	18.83	18.05	-2	3,077	-0.06%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/23	3	17.30	0	0.00	16.95	3	3,244	0.09%
2021/11/16	1	17.15	0	0.00	16.75	1	3,208	0.03%
2021/11/10	0	0.00	1	18.00	17.90	-1	3,167	-0.03%
2021/11/01	1	18.10	1	18.30	18.70	0	2,835	0.00%
2021/10/29	1	18.50	0	0.00	18.10	1	2,813	0.04%
2021/10/26	0	0.00	1	17.40	17.45	-1	2,728	-0.04%
2021/10/20	1	19.45	0	0.00	18.75	1	2,428	0.04%
2021/10/19	0	0.00	1	19.20	19.00	-1	2,354	-0.04%
2021/10/18	1	18.25	0	0.00	18.20	1	2,279	0.04%
2021/10/15	3	18.20	4	18.58	18.10	-1	2,227	-0.04%
2021/10/07	0	0.00	1	15.70	15.70	-1	1,992	-0.05%
2021/10/06	2	15.15	0	0.00	14.95	2	1,961	0.10%
2021/10/01	0	0.00	2	15.58	15.05	-2	1,853	-0.11%
2021/09/30	1	17.30	0	0.00	16.70	1	1,813	0.06%
2021/09/29	1	17.70	0	0.00	17.00	1	1,782	0.06%
2021/09/28	52	17.93	52.2	16.96	18.25	-0.2	1,740	-0.01%
2021/09/24	1	16.60	1	17.05	16.30	0	1,073	0.00%
2021/09/22	1	18.40	0	0.00	18.40	1	901	0.11%
2021/09/17	2	21.00	3	20.60	20.40	-1	879	-0.11%
2021/09/15	2	18.05	2	17.83	17.50	0	617	0.00%
2021/09/14	0	0.00	10	18.50	18.60	-10	594	-1.68%
2021/09/13	7	19.01	6	19.33	18.90	1	556	0.18%
2021/09/10	9	18.09	0	0.00	18.40	9	456	1.97%
2021/09/09	4.2	15.98	2.1	16.31	16.75	2.1	371	0.58%
2021/09/06	0	0.00	12	14.47	15.30	-12	204	-5.88%
2021/09/03	6	13.90	4	13.45	13.95	2	179	1.12%
2021/08/30	10	14.15	0	0.00	13.00	10	142	7.00%
2021/08/27	0	0.00	0.2	13.35	13.35	-0.2	113	-0.18%
2021/07/19	1	12.90	0	0.00	12.90	1	178	0.56%
2021/07/05	0	0.00	0.4	12.89	12.90	-0.4	219	-0.17%
2021/05/24	0.1	11.40	0	0.00	11.30	0.1	253	0.02%
2021/05/14	0.1	11.20	0	0.00	11.05	0.1	248	0.05%
2021/05/12	0.2	11.30	0	0.00	10.90	0.2	243	0.07%
2021/03/23	0	0.00	1	13.45	13.45	-1	138	-0.72%
2021/03/17	0	0.00	2	13.45	13.45	-2	116	-1.72%
2021/03/16	5	13.95	2	14.03	14.10	3	105	2.85%
2021/03/15	3	15.25	2	14.75	14.30	1	96	1.03%
2021/03/08	0.2	11.70	0	0.00	11.80	0.2	38	0.53%
2021/02/25	0.1	11.95	0	0.00	11.90	0.1	38	0.22%
2020/10/23	0	0.00	1	12.35	12.35	-1	56	-1.78%
2020/07/14	0	0.00	3	14.50	14.50	-3	70	-4.23%
2020/07/06	3	15.25	0	0.00	15.10	3	68	4.40%
2020/06/18	0	0.00	1	15.45	15.65	-1	56	-1.76%
2020/06/16	1	15.75	0	0.00	16.05	1	55	1.79%
2020/06/11	0	0.00	2	14.20	14.20	-2	47	-4.18%
2020/06/09	2	14.60	0	0.00	14.55	2	46	4.28%
2020/04/08	1	15.00	0	0.00	15.00	1	31	3.14%
2019/12/12	0	0.00	1	20.80	20.80	-1	87	-1.15%
2019/12/09	1	21.40	0	0.00	20.50	1	83	1.20%
2019/12/04	0	0.00	1	20.20	20.40	-1	70	-1.41%
2019/11/28	1	20.05	0	0.00	20.05	1	62	1.59%
2019/11/25	0	0.00	1	19.10	19.25	-1	60	-1.65%
2019/11/20	1	19.40	0	0.00	19.30	1	58	1.71%
2019/11/19	0	0.00	1	18.80	18.80	-1	56	-1.78%
2019/11/08	1	17.05	0	0.00	17.35	1	44	2.24%
2019/04/23	1	26.15	1	23.75	23.75	0	684	0.00%
2019/04/22	1	24.15	0	0.00	25.30	1	606	0.16%
2019/04/12	0	0.00	1	22.35	21.75	-1	385	-0.26%
2019/04/11	1	19.55	0	0.00	20.35	1	301	0.33%