單井 (3490)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
37.60
漲跌
▲3.40
漲幅
+9.94%
成交量
6,592張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	37.35	11.8	37.26	37.60	-10.8	1,944	-0.56%
2024/05/30	1	34.70	0	0.00	34.20	1	1,845	0.05%
2024/05/28	1	36.30	0	0.00	36.10	1	1,820	0.05%
2024/05/23	1	35.35	1	33.90	33.95	0	1,765	0.00%
2024/05/15	0	0.00	3	32.07	31.80	-3	1,503	-0.20%
2024/05/14	4	32.53	0	0.00	32.40	4	1,506	0.27%
2024/05/03	1	30.60	1	29.80	29.80	0	1,569	0.00%
2024/05/02	5	30.70	0	0.00	30.60	5	1,648	0.30%
2024/04/17	35	36.19	49	35.65	35.70	-14	1,801	-0.78%
2024/04/16	8	32.23	24	32.79	34.00	-16	1,483	-1.08%
2024/04/15	3	31.35	0	0.00	32.45	3	1,196	0.25%
2024/03/25	0	28.50	0	0.00	28.00	0	1,000	0.00%
2024/03/04	0	0.00	2	28.83	28.30	-2	932	-0.21%
2024/03/01	1	28.50	0	0.00	27.90	1	918	0.11%
2024/02/27	1	29.15	0	0.00	27.90	1	909	0.11%
2024/01/30	6	29.03	1	28.00	28.00	5	732	0.68%
2024/01/26	5	29.75	0	0.00	28.90	5	667	0.75%
2024/01/25	10	30.33	1	29.40	30.00	9	624	1.44%
2024/01/24	4	30.20	3	30.55	28.95	1	528	0.19%
2024/01/19	1	27.30	2	27.60	26.45	-1	252	-0.40%
2024/01/18	0	0.00	6	24.68	25.50	-6	110	-5.45%
2023/12/20	1	23.15	0	0.00	23.20	1	70	1.43%
2023/12/01	1	23.60	0	0.00	23.65	1	64	1.54%
2023/09/15	1	23.60	0	0.00	24.00	1	97	1.02%
2023/09/14	0	0.00	1	24.00	24.10	-1	96	-1.03%
2023/08/16	0	0.00	0.1	23.00	23.20	-0.1	116	-0.05%
2023/06/29	1	25.85	0	0.00	25.85	1	222	0.45%
2023/06/27	0	0.00	2	26.35	25.70	-2	222	-0.90%
2023/06/01	0	0.00	5	25.65	25.90	-5	221	-2.25%
2023/05/26	1	25.20	0	0.00	25.20	1	220	0.45%
2023/04/21	1	26.70	0	0.00	26.85	1	219	0.46%
2023/04/18	1	28.05	0	0.00	27.95	1	200	0.50%
2023/04/13	1	27.65	0	0.00	27.60	1	193	0.52%
2023/04/06	3	28.72	0	0.00	28.50	3	161	1.85%
2023/03/30	1	26.25	0	0.00	26.10	1	96	1.03%
2023/02/16	0	0.00	3	25.12	25.15	-3	190	-1.57%
2023/02/08	1	25.25	1	25.45	25.30	0	191	0.00%
2023/01/16	3	24.03	0	0.00	23.95	3	198	1.51%
2023/01/11	1	24.50	0	0.00	24.70	1	197	0.51%
2022/12/30	0	0.00	1	24.75	24.35	-1	207	-0.48%
2022/12/16	0	0.00	2	26.25	25.80	-2	219	-0.91%
2022/12/14	1	25.30	0	0.00	25.45	1	215	0.46%
2022/12/13	2	25.58	0	0.00	25.35	2	211	0.95%
2022/10/18	1	23.85	0	0.00	23.85	1	234	0.43%
2022/09/01	1	25.40	0	0.00	25.40	1	275	0.36%
2022/08/29	0	0.00	1	24.25	24.25	-1	268	-0.37%
2022/08/08	5	23.47	0	0.00	23.35	5	224	2.23%
2022/07/22	1	23.70	0	0.00	23.75	1	239	0.42%
2022/07/04	1	23.10	0	0.00	23.00	1	285	0.35%
2022/06/28	0	0.00	1	26.20	26.00	-1	338	-0.30%
2022/06/27	0	0.00	1	26.60	26.50	-1	368	-0.27%
2022/04/26	0	0.00	5	28.27	28.10	-5	660	-0.76%
2022/04/20	0	0.00	5	30.12	30.50	-5	684	-0.73%
2022/04/11	0	30.75	0	0.00	30.30	0	802	0.00%
2022/04/07	0	0.00	1	30.55	30.40	-1	927	-0.11%
2022/03/31	0	0.00	1	33.25	33.30	-1	1,039	-0.10%
2022/03/30	2	33.63	0	0.00	33.90	2	1,032	0.19%
2022/02/25	0	0.00	1	29.60	29.40	-1	1,458	-0.07%
2022/02/24	2	30.08	0	0.00	29.65	2	1,486	0.13%
2022/02/18	0	0.00	1	29.40	29.80	-1	1,583	-0.06%
2022/02/17	1	29.50	0	0.00	29.30	1	1,655	0.06%
2022/02/16	0	0.00	1	29.60	29.50	-1	1,764	-0.06%
2022/01/11	2	32.38	2	32.18	32.00	0	1,827	0.00%
2022/01/07	2	32.90	0	0.00	32.25	2	1,758	0.11%
2022/01/05	3	33.37	0	0.00	33.25	3	1,743	0.17%
2021/12/27	0	0.00	6	36.42	33.80	-6	1,504	-0.40%
2021/12/24	1	34.50	4	34.70	34.25	-3	1,431	-0.21%
2021/12/23	2	33.50	2	33.10	33.05	0	1,396	0.00%
2021/12/22	0	0.00	1	33.25	33.10	-1	1,390	-0.07%
2021/12/21	0	0.00	1	31.95	32.15	-1	1,380	-0.07%
2021/12/17	1	31.60	0	0.00	31.50	1	1,362	0.07%
2021/12/16	0	0.00	1	32.90	32.90	-1	1,340	-0.07%
2021/12/14	1	33.20	10	34.28	32.90	-9	1,317	-0.68%
2021/12/13	1	35.00	2	35.35	34.85	-1	1,288	-0.08%
2021/12/10	7	33.25	0	0.00	33.85	7	1,193	0.59%
2021/12/09	2	32.65	0	0.00	32.60	2	1,165	0.17%
2021/12/06	3	33.77	0	0.00	33.40	3	1,105	0.27%
2021/12/03	1	32.75	0	0.00	32.95	1	1,088	0.09%
2021/12/02	5	34.06	5	34.89	32.55	0	1,067	0.00%
2021/12/01	14	34.03	8	35.28	33.45	6	970	0.62%
2021/11/30	0	0.00	1	32.75	32.70	-1	791	-0.13%
2021/11/26	0	0.00	6	31.15	30.90	-6	741	-0.81%
2021/11/25	0	0.00	2	32.00	31.95	-2	727	-0.27%
2021/11/23	2	32.50	3	32.82	31.90	-1	693	-0.14%
2021/11/22	1	31.05	0	0.00	31.70	1	661	0.15%
2021/11/19	4	32.04	6	31.50	31.30	-2	645	-0.31%
2021/11/18	3	32.70	0	0.00	32.40	3	619	0.48%
2021/11/17	18	33.50	9	33.62	33.20	9	594	1.51%
2021/11/16	5	31.06	1	30.35	31.85	4	515	0.78%
2021/11/15	4	30.83	1	32.35	32.35	3	444	0.68%
2021/11/12	0	0.00	10	29.10	29.45	-10	335	-2.98%
2021/10/25	0	0.00	1	27.55	27.90	-1	505	-0.20%
2021/08/09	1	26.55	0	0.00	26.55	1	1,038	0.10%
2021/07/12	0	0.00	29	27.88	28.75	-29	817	-3.55%
2021/07/09	0	0.00	10	26.19	26.30	-10	757	-1.32%
2021/07/06	13	25.96	0	0.00	26.10	13	802	1.62%
2021/06/30	9	25.63	0	0.00	25.60	9	873	1.03%
2021/06/29	16	26.04	0	0.00	25.85	16	871	1.84%
2021/06/28	1	26.85	0	0.00	26.50	1	876	0.11%
2021/06/23	0	0.00	1	26.30	26.05	-1	785	-0.13%
2021/06/22	0	0.00	0.1	25.80	26.05	-0.1	796	-0.01%
2021/06/18	1	25.50	0	0.00	27.20	1	787	0.13%
2021/06/07	0	0.00	3	24.35	24.20	-3	807	-0.37%
2021/05/04	1	27.05	0	0.00	24.80	1	1,158	0.09%
2021/05/03	1	28.20	6	28.00	27.05	-5	1,153	-0.43%
2021/04/29	1	29.15	0	0.00	29.00	1	1,156	0.09%
2021/04/28	1	28.90	0	0.00	29.00	1	1,164	0.09%
2021/04/21	1	29.90	0	0.00	29.95	1	1,241	0.08%
2021/04/16	10	30.80	0	0.00	30.60	10	1,274	0.78%
2021/04/13	1	32.70	0	0.00	31.00	1	1,334	0.07%
2021/04/09	0	0.00	6	32.05	31.70	-6	1,404	-0.43%
2021/04/08	1	32.75	0	0.00	32.40	1	1,747	0.06%
2021/04/07	4	31.78	0	0.00	32.35	4	1,929	0.21%
2021/04/06	1	31.60	0	0.00	31.40	1	1,915	0.05%
2021/03/29	0	0.00	10	30.70	30.45	-10	1,966	-0.51%
2021/03/23	0	0.00	1	30.90	30.90	-1	2,221	-0.05%
2021/03/18	6	31.45	0	0.00	31.15	6	2,583	0.23%
2021/02/26	3	32.60	0	0.00	32.60	3	2,614	0.11%
2021/02/22	0	0.00	3	32.40	32.30	-3	2,810	-0.11%
2021/02/19	1	32.35	0	0.00	32.30	1	2,803	0.04%
2021/02/18	2	31.50	0	0.00	31.95	2	2,775	0.07%
2021/02/01	0	0.00	2	29.20	29.20	-2	2,857	-0.07%
2021/01/28	2	30.40	0	0.00	30.20	2	2,934	0.07%
2021/01/20	0	0.00	1	30.70	28.95	-1	3,030	-0.03%
2021/01/15	1	32.70	0	0.00	31.60	1	3,035	0.03%
2021/01/13	1	32.10	0	0.00	32.05	1	3,098	0.03%
2021/01/07	13	32.74	13	32.85	32.65	0	3,551	0.00%
2021/01/04	3	34.20	7	33.69	33.25	-4	3,868	-0.10%
2020/12/31	5	36.96	3	36.90	34.05	2	3,793	0.05%
2020/12/30	0	0.00	3	35.92	36.30	-3	3,458	-0.09%
2020/12/28	2	32.60	0	0.00	33.15	2	3,276	0.06%
2020/12/24	0	0.00	1	32.30	31.70	-1	3,248	-0.03%
2020/12/21	10	33.72	10	33.48	32.95	0	3,292	0.00%
2020/12/16	1	33.85	11	34.84	34.50	-10	3,102	-0.32%
2020/12/15	1	32.00	5	32.85	32.50	-4	2,972	-0.13%
2020/12/14	5	32.61	0	0.00	31.30	5	2,873	0.17%
2020/11/26	0	0.00	2	32.80	32.35	-2	3,280	-0.06%
2020/11/25	2	32.60	0	0.00	32.25	2	3,363	0.06%
2020/11/20	3	32.27	4	31.59	32.65	-1	3,269	-0.03%
2020/11/17	10	30.50	0	0.00	30.30	10	3,190	0.31%
2020/11/11	1	31.05	0	0.00	30.75	1	3,368	0.03%
2020/11/10	2	31.98	1	31.85	31.15	1	3,393	0.03%
2020/11/09	0	0.00	2	31.50	31.80	-2	3,363	-0.06%
2020/11/06	2	30.85	0	0.00	30.80	2	3,330	0.06%
2020/11/05	8	31.35	11.4	31.04	30.80	-3.4	3,309	-0.10%
2020/11/04	3	30.38	0	0.00	30.00	3	3,249	0.09%
2020/11/03	0	0.00	6	30.83	30.60	-6	3,236	-0.19%
2020/11/02	2	29.53	0	0.00	28.85	2	3,219	0.06%
2020/10/29	1	29.80	0	0.00	30.70	1	3,192	0.03%
2020/10/28	3	30.88	0	0.00	30.40	3	3,174	0.09%
2020/10/26	0	0.00	2	29.95	30.70	-2	3,116	-0.06%
2020/10/23	2	31.30	2	31.33	30.70	0	3,100	0.00%
2020/10/22	1	30.30	0	0.00	30.70	1	3,081	0.03%
2020/10/21	2	33.45	3	33.27	31.55	-1	3,038	-0.03%
2020/10/20	2	32.18	0	0.00	32.50	2	2,983	0.07%
2020/10/19	4	32.75	4	33.30	32.75	0	2,955	0.00%
2020/10/16	6	33.73	6	32.93	32.50	0	2,892	0.00%
2020/10/15	23	35.16	11	35.57	34.00	12	2,767	0.43%
2020/10/14	9	31.87	18	31.63	32.85	-9	2,475	-0.36%
2020/10/13	30	30.26	26	30.75	29.90	4	2,313	0.17%
2020/10/12	0	0.00	9	29.15	29.40	-9	2,170	-0.41%
2020/10/07	0	0.00	3	27.45	27.30	-3	2,139	-0.14%
2020/10/06	3	27.20	4	27.25	27.15	-1	2,119	-0.05%
2020/09/24	1	26.10	0	0.00	26.40	1	1,995	0.05%
2020/09/18	10	29.43	5	29.20	29.15	5	1,930	0.26%
2020/09/17	14	28.42	19	28.24	28.60	-5	1,873	-0.27%
2020/09/15	6	28.45	5	27.95	27.80	1	1,815	0.06%
2020/09/10	9	28.99	12	29.28	28.25	-3	1,706	-0.18%
2020/09/09	14	28.93	14	28.42	28.60	0	1,641	0.00%
2020/09/08	5	28.32	5	27.62	28.25	0	1,600	0.00%
2020/09/07	4	30.15	4	29.60	27.60	0	1,570	0.00%
2020/09/04	5	30.70	2	30.28	30.05	3	1,498	0.20%
2020/09/03	7	30.14	0	0.00	29.40	7	1,379	0.51%
2020/09/02	3	27.60	3	28.55	28.65	0	1,202	0.00%
2020/09/01	5	27.45	5	26.59	26.05	0	1,118	0.00%
2020/08/31	11	26.12	5	26.45	26.80	6	1,027	0.58%
2020/08/28	16	24.41	12	24.35	24.40	4	908	0.44%
2020/07/31	0	0.00	1	21.00	20.75	-1	601	-0.17%
2020/07/29	0	0.00	1	20.10	20.05	-1	597	-0.17%
2020/07/28	1	20.00	0	0.00	19.80	1	588	0.17%
2020/07/23	1	21.00	0	0.00	20.65	1	578	0.17%
2020/07/15	0	0.00	5	22.10	21.60	-5	557	-0.90%
2020/07/09	0	0.00	2	21.30	20.70	-2	491	-0.41%
2020/07/08	0	0.00	1	21.35	21.25	-1	483	-0.21%
2020/07/03	2	20.80	0	0.00	20.60	2	469	0.43%
2020/06/04	1	21.10	0	0.00	21.20	1	462	0.21%
2020/05/27	0	0.00	6	20.69	20.75	-6	576	-1.04%
2020/05/26	1	20.95	0	0.00	20.80	1	575	0.17%
2020/05/20	5	20.25	0	0.00	20.30	5	546	0.92%
2020/05/13	5	21.70	0	0.00	21.35	5	490	1.02%
2020/05/12	0	0.00	2	20.00	20.80	-2	439	-0.46%
2020/05/11	1	18.90	0	0.00	19.20	1	417	0.24%
2020/05/08	0	0.00	2	19.65	19.65	-2	398	-0.50%
2020/05/06	0	0.00	1	18.35	17.80	-1	374	-0.27%
2020/04/27	0	0.00	4	17.30	17.30	-4	372	-1.07%
2020/04/07	4	15.05	0	0.00	15.20	4	345	1.16%
2020/03/04	0	0.00	2	20.05	20.10	-2	287	-0.70%
2020/02/21	0	0.00	7	19.25	19.10	-7	230	-3.04%
2020/01/02	0	0.00	10	22.75	23.15	-10	674	-1.48%
2019/12/26	10	23.15	0	0.00	22.90	10	696	1.44%
2019/12/24	1	21.90	2	22.95	23.50	-1	685	-0.15%
2019/12/19	0	0.00	5	21.70	21.55	-5	741	-0.67%
2019/12/04	1	22.40	0	0.00	22.45	1	935	0.11%
2019/11/27	5	22.61	0	0.00	22.70	5	941	0.53%
2019/11/19	1	23.10	0	0.00	23.10	1	937	0.11%
2019/11/07	0	0.00	1	24.60	24.10	-1	938	-0.11%
2019/11/04	1	25.90	0	0.00	25.75	1	938	0.11%
2019/10/23	0	0.00	1	25.85	24.95	-1	939	-0.11%
2019/10/21	0	0.00	2	26.15	26.15	-2	956	-0.21%
2019/10/18	1.5	25.80	0	0.00	25.80	1.5	952	0.16%
2019/10/16	0	0.00	2	25.90	25.90	-2	913	-0.22%
2019/10/15	2	25.35	0	0.00	25.00	2	898	0.22%
2019/10/14	2	24.80	0	0.00	25.30	2	863	0.23%
2019/10/09	1	25.50	0	0.00	26.20	1	857	0.12%
2019/10/08	0	0.00	4	24.25	23.95	-4	784	-0.51%
2019/09/25	5	21.40	0	0.00	21.25	5	794	0.63%
2019/09/24	1	22.65	1	22.60	22.20	0	786	0.00%
2019/09/23	0	0.00	1	22.45	22.65	-1	778	-0.13%
2019/09/19	0	0.00	1	22.50	22.50	-1	770	-0.13%
2019/09/04	0	0.00	1	22.80	22.75	-1	670	-0.15%
2019/09/03	2	23.18	1	23.15	22.75	1	663	0.15%
2019/08/19	0	0.00	6	21.15	21.05	-6	597	-1.00%
2019/07/24	2	23.35	0	0.00	23.35	2	839	0.24%
2019/07/11	0	0.00	1	21.55	21.50	-1	1,071	-0.09%
2019/07/04	0	0.00	5	22.90	22.80	-5	1,378	-0.36%
2019/07/02	5	22.40	0	0.00	22.40	5	1,382	0.36%
2019/05/23	1	24.05	0	0.00	23.60	1	1,314	0.08%
2019/05/22	3	23.60	3	23.68	23.90	0	1,280	0.00%
2019/05/06	0	0.00	2	24.00	23.50	-2	1,077	-0.19%
2019/04/30	4	24.18	4	24.09	24.30	0	1,041	0.00%
2019/04/29	2	25.90	4	24.15	23.60	-2	1,020	-0.20%
2019/04/26	2	26.20	2	25.50	25.50	0	986	0.00%
2019/04/25	1	25.55	3	25.30	25.35	-2	949	-0.21%
2019/04/24	3	26.25	0	0.00	26.45	3	915	0.33%
2019/04/12	0	0.00	3	22.55	22.55	-3	539	-0.56%
2019/04/10	4	21.13	4	21.78	21.00	0	412	0.00%
2019/04/09	0	0.00	3	19.90	19.90	-3	278	-1.08%
2019/03/06	0	0.00	2	18.35	18.20	-2	202	-0.99%
2019/03/05	2	18.35	0	0.00	18.05	2	195	1.02%
2018/10/23	1	17.70	0	0.00	17.50	1	191	0.52%
2018/10/22	5	17.70	0	0.00	17.80	5	193	2.59%
2018/10/05	0	0.00	1	20.15	20.05	-1	171	-0.58%
2018/08/13	0	0.00	1	23.00	22.95	-1	228	-0.44%
2018/08/06	0	0.00	1	24.35	23.95	-1	237	-0.42%
2018/07/25	1	23.30	0	0.00	23.30	1	235	0.42%
2018/07/20	1	23.35	2	23.45	23.30	-1	237	-0.42%
2018/07/19	1	23.45	0	0.00	23.45	1	240	0.42%
2018/07/13	1	24.15	0	0.00	24.35	1	245	0.41%
2018/06/25	0	0.00	4	25.10	25.05	-4	258	-1.55%
2018/06/21	0	0.00	1	25.95	25.70	-1	258	-0.39%
2018/06/19	4	26.00	0	0.00	25.90	4	260	1.54%
2018/06/15	2	27.40	0	0.00	26.80	2	258	0.77%
2018/06/14	2	27.15	0	0.00	26.90	2	256	0.78%
2018/06/11	2	28.20	0	0.00	28.15	2	247	0.81%
2018/06/08	0	0.00	2	28.33	28.05	-2	252	-0.79%
2018/04/03	1	27.25	0	0.00	27.25	1	285	0.35%
2018/03/31	0	0.00	10	27.04	27.00	-10	290	-3.44%
2018/03/22	2	27.25	0	0.00	26.95	2	299	0.67%
2018/03/21	2	27.15	0	0.00	27.05	2	298	0.67%
2018/03/14	6	27.65	0	0.00	27.15	6	308	1.94%
2018/02/01	1	27.80	0	0.00	27.80	1	404	0.25%
2018/01/30	0	0.00	10	28.12	28.15	-10	419	-2.38%
2018/01/29	0	0.00	1	28.50	28.45	-1	422	-0.24%
2018/01/25	1	29.15	1	28.90	28.90	0	429	0.00%
2018/01/23	2	28.70	0	0.00	28.50	2	440	0.45%
2018/01/18	8	28.74	0	0.00	28.50	8	472	1.69%
2018/01/15	0	0.00	5	28.34	28.25	-5	531	-0.94%
2018/01/12	5	27.82	0	0.00	27.60	5	561	0.89%
2018/01/10	0	0.00	1	27.80	27.60	-1	650	-0.15%
2018/01/09	1	28.05	0	0.00	27.85	1	794	0.13%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

群益金鼎-中港 券商分點個股進出 群益金鼎-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析