安馳 (3528)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	49.15	49.30	-3	58	-5.12%
2024/04/12	0	0.00	1	48.40	48.55	-1	83	-1.20%
2024/03/06	0	0.00	1	50.40	50.30	-1	83	-1.20%
2024/03/01	1	50.40	2	50.40	50.20	-1	94	-1.06%
2024/01/25	1	50.60	0	0.00	50.20	1	132	0.76%
2024/01/11	0	0.00	0	50.60	50.30	0	131	-0.01%
2024/01/10	0	0.00	0	51.40	50.40	0	126	0.00%
2024/01/09	0	0.00	14	52.03	51.10	-14	125	-11.13%
2023/12/28	0	0.00	1	53.60	53.60	-1	121	-0.83%
2023/12/20	0	0.00	1	53.10	53.00	-1	118	-0.84%
2023/12/12	0	0.00	5	53.48	53.40	-5	120	-4.16%
2023/12/08	1	53.00	0	0.00	52.40	1	117	0.85%
2023/12/07	3	53.20	0	0.00	52.90	3	116	2.57%
2023/12/05	2	52.65	0	0.00	53.10	2	116	1.71%
2023/12/04	0	0.00	3	53.57	53.00	-3	115	-2.59%
2023/12/01	2	54.25	0	0.00	53.30	2	113	1.77%
2023/11/28	0	0.00	1	52.90	53.40	-1	104	-0.96%
2023/11/27	2	54.50	4	54.23	53.80	-2	101	-1.98%
2023/11/24	2	50.00	8	53.75	53.70	-6	79	-7.57%
2023/11/22	2	49.60	0	0.00	49.65	2	106	1.88%
2023/11/21	0	0.00	2	49.40	49.60	-2	116	-1.72%
2023/10/16	0	0.00	1	50.20	50.10	-1	133	-0.75%
2023/08/28	1	57.40	0	0.00	57.30	1	189	0.53%
2023/07/03	1	55.80	0	0.00	55.70	1	229	0.44%
2023/06/05	1	60.00	0	0.00	60.00	1	190	0.52%
2023/05/30	0	0.00	1	59.00	58.90	-1	209	-0.48%
2023/05/29	1	59.10	0	0.00	59.00	1	212	0.47%
2023/05/02	1	70.30	0	0.00	69.00	1	261	0.38%
2023/04/28	0	0.00	1	65.50	66.30	-1	256	-0.39%
2023/04/18	1	63.20	0	0.00	63.00	1	233	0.43%
2023/03/02	0	0.00	3	56.40	56.50	-3	138	-2.17%
2023/02/24	3	54.70	0	0.00	54.60	3	128	2.33%
2022/06/22	0	0.00	1	51.40	51.30	-1	22	-4.43%
2022/06/02	1	52.00	0	0.00	52.30	1	27	3.58%
2022/04/13	0	0.00	5	51.90	51.90	-5	31	-16.07%
2022/04/07	0	0.00	1	52.90	52.70	-1	34	-2.89%
2022/03/30	0	0.00	1	52.70	52.80	-1	34	-2.87%
2022/03/17	3	52.10	0	0.00	52.30	3	33	9.05%
2022/03/11	1	51.80	0	0.00	51.70	1	31	3.14%
2022/03/01	3	50.40	0	0.00	50.30	3	25	11.62%
2022/01/25	0	0.00	1	49.95	49.95	-1	33	-3.00%
2022/01/21	0	0.00	1	50.20	50.00	-1	32	-3.11%
2022/01/07	1	50.80	0	0.00	51.00	1	33	3.01%
2022/01/06	1	51.10	0	0.00	51.00	1	33	2.96%
2021/10/04	0	0.00	1	49.00	48.80	-1	152	-0.65%
2021/10/01	0	0.00	3	48.80	49.10	-3	156	-1.92%
2021/09/30	0	0.00	2	49.58	49.60	-2	158	-1.26%
2021/09/08	0	0.00	7	49.20	48.95	-7	176	-3.96%
2021/09/07	0	0.00	4	49.68	49.70	-4	177	-2.26%
2021/09/06	0	0.00	15	50.05	49.85	-15	180	-8.29%
2021/09/01	2	50.90	0	0.00	50.80	2	183	1.09%
2021/08/23	1	49.80	0	0.00	50.80	1	187	0.53%
2021/08/19	0	0.00	3	49.03	49.30	-3	187	-1.60%
2021/08/05	4	50.40	1	50.30	50.70	3	191	1.57%
2021/08/04	1	50.70	0	0.00	50.70	1	194	0.51%
2021/07/28	3	50.23	0	0.00	51.00	3	199	1.51%
2021/07/27	1	51.20	0	0.00	51.10	1	200	0.50%
2021/07/22	8	52.38	0	0.00	51.40	8	198	4.03%
2021/07/21	6	54.27	0	0.00	53.10	6	197	3.04%
2021/07/19	5	53.70	0	0.00	54.80	5	190	2.63%
2021/07/16	4	54.85	0	0.00	54.50	4	188	2.13%
2021/07/01	0	0.00	1	47.45	47.55	-1	99	-1.00%
2021/06/25	0	0.00	1	49.90	49.45	-1	94	-1.06%
2021/04/28	0	0.00	1	47.25	47.30	-1	79	-1.26%
2021/04/27	0	0.00	5	46.53	47.00	-5	78	-6.36%
2021/04/26	0	0.00	3	46.42	46.40	-3	76	-3.90%
2021/04/20	0	0.00	4	46.40	46.50	-4	74	-5.39%
2021/04/16	0	0.00	12	46.17	46.30	-12	77	-15.56%
2021/04/14	0	0.00	6	45.35	45.65	-6	73	-8.12%
2021/04/12	1	46.30	4	46.10	46.00	-3	71	-4.21%
2021/03/29	4	45.05	0	0.00	45.05	4	64	6.24%
2021/03/18	1	45.00	0	0.00	45.00	1	61	1.62%
2020/12/14	0	0.00	1	42.15	42.10	-1	71	-1.40%
2020/12/02	0	0.00	2	42.35	42.30	-2	71	-2.81%
2020/11/18	2	44.23	0	0.00	44.50	2	122	1.64%
2020/11/17	1	43.25	0	0.00	43.60	1	108	0.93%
2020/09/01	1	41.80	0	0.00	42.45	1	121	0.82%
2020/08/31	0	0.00	2	40.80	40.70	-2	117	-1.70%
2020/08/25	3	44.50	0	0.00	43.20	3	110	2.73%
2020/08/17	0	0.00	1	39.20	39.10	-1	70	-1.43%
2020/08/11	0.2	38.60	0	0.00	38.80	0.2	70	0.34%
2020/08/07	0.1	39.40	0	0.00	39.50	0.1	69	0.17%
2020/03/23	1	32.85	0	0.00	33.00	1	58	1.71%
2020/03/18	1	34.50	0	0.00	35.00	1	57	1.75%
2019/08/05	0	0.00	0.8	40.35	40.40	-0.8	165	-0.51%
2019/07/22	0	0.00	0.2	40.30	40.35	-0.2	281	-0.05%
2019/07/19	0	0.00	0.2	40.35	40.35	-0.2	280	-0.08%
2019/05/30	0	40.05	0	0.00	40.15	0	256	0.01%
2019/05/28	0	40.00	0	0.00	40.10	0	252	0.01%
2019/05/09	0	0.00	1	40.20	40.20	-1	163	-0.61%
2019/01/11	1	32.05	1	32.25	32.25	0	39	0.00%
2018/07/26	1	34.20	0	0.00	34.05	1	113	0.88%
2018/05/10	0	0.00	1	36.40	36.40	-1	93	-1.07%
2018/03/15	0	0.00	1	35.25	35.35	-1	119	-0.84%
2018/03/14	1	35.20	0	0.00	35.30	1	120	0.83%
2018/03/13	1	35.50	0	0.00	35.20	1	119	0.84%
2018/02/08	2	33.70	0	0.00	33.80	2	118	1.69%