LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.46%
  • 成交量
    638
  • 產業
    上市 光電類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15120.2500.0020.2013,2440.03%
2024/03/08121.3000.0021.2013,1940.03%
2024/02/29123.9500.0023.9513,0490.03%
2024/02/23126.10125.9025.3002,9320.00%
2024/02/2200.00224.5524.65-22,780-0.07%
2024/02/21226.25224.8824.9502,7230.00%
2024/02/20425.65425.3925.4002,5900.00%
2024/02/19325.15424.7624.80-12,423-0.04%
2024/02/16324.1700.0024.1032,2280.13%
2024/02/15322.97223.4023.7012,1370.05%
2024/02/0500.00224.8324.60-22,045-0.10%
2024/02/02124.4500.0025.2511,8770.05%
2024/02/011124.096124.2524.40-501,598-3.13%
2024/01/315523.57223.2023.70531,3843.83%
2024/01/30223.60523.4023.40-31,276-0.24%
2024/01/29323.805623.7222.90-531,218-4.35%
2024/01/2618123.0812822.9623.05539575.54% 大買/大賣/
2024/01/25322.0500.0022.7034780.63%
2024/01/24119.9500.0020.6513730.27%
2023/12/2000.000.218.5018.60-0.2379-0.05%
2023/11/1400.00118.7018.65-1363-0.28%
2023/11/1000.00118.6018.60-1351-0.28%
2023/11/06220.8800.0019.2023410.59%
2023/10/25219.53118.8519.0012310.43%
2023/10/1700.00218.0017.95-2194-1.03%
2023/09/2200.00318.5718.70-3269-1.11%
2023/08/18118.3000.0018.0513420.29%
2023/07/27118.8000.0019.0013340.30%
2023/07/19119.80119.8019.7003260.00%
2023/05/09420.0000.0020.1047150.56%
2023/05/0200.00021.0521.0007570.00%
2023/04/1900.00322.3022.20-3807-0.37%
2023/02/21623.3500.0023.0561,2360.49%
2022/12/30121.0000.0021.0012,8050.04%
2022/12/16222.0000.0022.4523,1830.06%
2022/12/12223.4000.0023.2523,3340.06%
2022/12/0500.00227.0026.75-23,653-0.05%
2022/11/16126.1500.0025.7013,6440.03%
2022/11/15125.00125.6025.8503,6290.00%
2022/11/10825.93525.7525.6033,5810.08%
2022/11/0300.00126.8026.65-13,263-0.03%
2022/10/2700.00225.0025.35-23,469-0.06%
2022/10/26225.1000.0024.5023,5460.06%
2022/10/25126.20125.7025.0003,5510.00%
2022/10/245.227.414.326.6726.1013,5210.03%
2022/10/21226.25427.2627.25-23,393-0.06%
2022/10/180.426.0000.0025.850.43,7980.01%
2022/10/0700.00127.3027.05-14,427-0.02%
2022/09/28124.5000.0023.8015,6850.02%
2022/09/20127.6000.0027.3515,7430.02%
2022/09/16428.26127.9028.0035,6800.05%
2022/09/14126.50126.7527.1505,4410.00%
2022/08/18126.4000.0026.4516,9870.01%
2022/08/1700.00326.3726.60-37,016-0.04%
2022/08/1100.00325.5025.30-37,906-0.04%
2022/08/10225.2500.0025.3528,4310.02%
2022/08/0900.00227.2326.85-29,437-0.02%
2022/08/08226.9300.0027.2029,8070.02%
2022/08/0500.00126.3026.50-19,860-0.01%
2022/08/03325.90425.2825.45-110,412-0.01%
2022/08/02326.83626.6626.10-310,558-0.03%
2022/08/01227.80528.0527.95-310,466-0.03%
2022/07/29227.50227.8028.00010,4160.00%
2022/07/28228.00227.5027.40010,3550.00%
2022/07/27827.61727.6527.70110,2940.01%
2022/07/261829.101429.7627.55410,2180.04%
2022/07/25328.25628.8928.60-39,813-0.03%
2022/07/22828.10627.8827.8529,6340.02%
2022/07/21327.62227.9027.9519,5840.01%
2022/07/20528.111327.7827.75-89,485-0.08%
2022/07/192527.951828.2427.7079,3650.07%
2022/07/181827.301927.5627.50-19,136-0.01%
2022/07/15727.49927.4327.65-29,043-0.02%
2022/07/142526.912927.2727.40-48,866-0.05%
2022/07/13828.08428.1427.5048,6670.05%
2022/07/121127.9900.0027.10118,1110.14%
2022/07/111227.003128.2928.65-197,657-0.25%
2022/07/0800.001025.9526.05-107,378-0.14%
2022/07/06122.9500.0023.0017,3520.01%
2022/07/011025.251224.1323.65-27,453-0.03%
2022/06/3000.00325.4024.95-37,492-0.04%
2022/06/292927.121526.6027.20147,4780.19%
2022/06/281026.101126.8326.65-17,533-0.01%
2022/06/27126.90426.7626.90-37,516-0.04%
2022/06/24525.751425.9125.60-97,459-0.12%
2022/06/232225.41825.6625.50147,4440.19%
2022/06/22326.25825.0025.05-57,452-0.07%
2022/06/21126.0500.0026.6517,4140.01%
2022/06/20826.051025.4925.20-27,384-0.03%
2022/06/17126.20126.3526.3507,3490.00%
2022/06/16226.70126.5526.0517,2840.01%
2022/06/151627.71627.2527.25107,2210.14%
2022/06/14927.62526.9428.0047,0580.06%
2022/06/1300.00127.7527.30-16,921-0.01%
2022/06/102428.311028.2328.00146,8440.20%
2022/06/092328.68528.5428.00186,6070.27%
2022/06/081231.161131.1430.6016,2730.02%
2022/06/07235.45136.5033.0515,9450.02%
2022/06/02133.95134.1534.5005,7690.00%
2022/06/01333.90133.5034.2025,7440.03%
2022/05/31133.2000.0032.7515,7100.02%
2022/05/26532.50732.5332.60-25,620-0.04%
2022/05/251130.99930.9531.1025,5650.04%
2022/05/24630.401031.5330.35-45,536-0.07%
2022/05/231230.231529.7429.90-35,443-0.06%
2022/05/20930.002329.7129.30-145,409-0.26%
2022/05/194529.804130.0030.6045,3420.07%
2022/05/18829.32829.4729.4504,6130.00%
2022/05/172128.551228.6228.8594,1220.22%
2022/05/16326.83527.2927.55-23,146-0.06%
2022/05/132025.052224.1825.05-22,760-0.07%
2022/05/11922.331023.2624.00-12,313-0.04%
2022/05/102521.873021.5322.40-52,034-0.25%
2022/05/06118.05118.3518.5501,9950.00%
2022/05/0400.00118.8518.65-12,007-0.05%
2022/05/03118.0500.0018.5012,0150.05%
2022/04/2700.00817.8618.60-82,219-0.36%
2022/04/26119.0500.0019.0012,2420.04%
2022/04/25219.50119.4519.5012,2330.04%
2022/04/2100.00120.9520.95-12,212-0.05%
2022/04/20220.7800.0020.8522,2110.09%
2022/04/1900.00220.8520.75-22,233-0.09%
2022/04/14222.7500.0022.5022,2380.09%
2022/04/08723.80423.3123.2532,1620.14%
2022/04/071224.241023.6523.1022,1150.09%
2022/04/061023.671524.4225.05-52,032-0.25%
2022/04/01623.04522.7823.2511,9250.05%
2022/03/2900.00121.9521.80-11,745-0.06%
2022/03/25121.1000.0020.9511,7180.06%
2022/03/2100.00121.9521.65-11,609-0.06%
2022/03/0800.00120.2020.10-11,819-0.05%
2022/03/07120.60220.3020.40-11,867-0.05%
2022/03/04121.25121.5521.0001,9010.00%
2022/03/03121.00121.7521.8001,8720.00%
2022/03/0100.00520.9520.70-51,810-0.28%
2022/02/2400.001020.6020.90-101,792-0.56%
2022/02/18721.36521.1521.1521,7580.11%
2022/02/161021.25521.4021.8051,6680.30%
2022/02/101020.551120.4120.30-11,641-0.06%
2022/02/091020.5000.0020.50101,6090.62%
2022/02/0800.001020.6520.75-101,527-0.65%
2022/02/07118.00118.8518.9001,4540.00%
2022/01/211119.572019.2118.35-91,408-0.64%
2022/01/202019.1000.0020.10201,3161.52%
2022/01/19118.2500.0019.2511,2120.08%
2022/01/1400.00117.9017.85-11,159-0.09%
2022/01/11118.65218.3518.25-11,122-0.09%
2022/01/07117.6500.0017.6011,0830.09%
2022/01/0600.00617.7518.00-61,078-0.56%
2022/01/0500.000.318.2018.10-0.31,076-0.03%
2022/01/04118.15118.3018.3001,0720.00%
2021/12/30518.47518.4518.4001,0690.00%
2021/12/29518.50518.3018.5001,0620.00%
2021/12/13118.1500.0018.0011,2450.08%
2021/12/10118.2000.0018.1511,2380.08%
2021/12/0800.00518.4318.50-51,221-0.41%
2021/12/071019.82620.0818.5041,1970.33%
2021/12/02719.59719.4619.3509340.00%
2021/11/2300.000.118.0017.75-0.1756-0.01%
2021/11/19418.60418.8018.6007350.00%
2021/11/1100.001018.5318.40-10657-1.52%
2021/11/0500.00117.7017.90-1474-0.21%
2021/11/0200.00016.9516.7004500.00%
2021/10/08816.40816.3016.2005890.00%
2021/09/28117.2500.0017.0016820.15%
2021/09/271017.651017.6017.7006680.00%
2021/09/241018.1500.0018.45106431.55%
2021/08/260.115.9500.0016.000.15450.01%
2021/08/1000.00216.7016.50-2593-0.34%
2021/08/09216.6000.0016.5026040.33%
2021/07/2800.00217.1517.30-2680-0.29%
2021/07/271018.251817.9317.75-8701-1.14%
2021/07/2200.00217.8017.70-2728-0.27%
2021/07/1900.00217.4517.45-2731-0.27%
2021/07/1600.00218.0817.95-2742-0.27%
2021/07/1522.318.631218.2018.6510.37351.40%
2021/07/14418.1000.0018.7046920.58%
2021/06/1500.00116.4016.40-1833-0.12%
2021/04/291320.05819.6019.4558130.61%
2021/04/28119.7500.0020.1518020.12%
2021/04/21220.15220.0020.3007650.00%
2021/04/14219.80519.5619.25-3785-0.38%
2021/04/1300.00419.8019.65-4785-0.51%
2021/04/121020.671420.3620.35-4776-0.52%
2021/04/0800.00120.2520.15-1726-0.14%
2021/04/07120.4000.0020.1516960.14%
2021/04/06519.951019.9019.95-5682-0.73%
2021/04/011719.72719.7519.75107041.42%
2021/03/29318.9500.0018.9037020.43%
2021/03/2200.00319.4219.65-3759-0.40%
2021/03/17120.35120.7520.2009750.00%
2021/03/0900.001018.7519.15-101,272-0.79%
2021/02/23119.2000.0019.4511,6160.06%
2021/02/22119.6000.0019.6011,6180.06%
2021/02/18519.0000.0018.9551,5920.31%
2021/01/1200.001018.6318.10-101,574-0.64%
2021/01/1100.002518.5618.55-251,562-1.60%
2020/12/311020.2500.0020.10101,5000.67%
2020/12/2900.001520.1920.20-151,495-1.00%
2020/12/25120.1000.0020.1011,4480.07%
2020/12/1600.00120.8520.95-11,392-0.07%
2020/12/1500.001820.6220.65-181,377-1.31%
2020/12/141321.67322.3521.70101,3430.74%
2020/12/112022.70421.9521.65161,2941.24%
2020/12/10522.9300.0023.0051,1450.44%
2020/12/09321.8500.0021.9039860.30%
2020/12/07221.201020.7020.60-8959-0.83%
2020/12/0400.001021.1021.25-10925-1.08%
2020/12/021621.0600.0020.55168351.91%
2020/12/011720.911720.6520.6508220.00%
2020/11/251219.881219.4519.4506580.00%
2020/11/24219.8500.0019.8526470.31%
2020/11/2000.005019.5019.25-50752-6.64%
2020/11/1900.001518.3518.45-15680-2.21%
2020/11/1800.00518.1518.10-5679-0.74%
2020/11/113218.92219.1518.75307104.22%
2020/10/1900.001518.3018.25-15936-1.60%
2020/09/291517.3200.0017.20151,6950.88%
2020/09/251017.4500.0016.85101,8780.53%
2020/09/23518.5000.0018.3551,9480.26%
2020/09/2200.00618.4518.45-61,954-0.31%
2020/09/214018.9400.0018.80401,9562.04%
2020/09/18118.6500.0018.7011,9590.05%
2020/09/172018.5800.0018.70201,9751.01%
2020/09/14618.3400.0018.3562,0050.30%
2020/09/111218.901018.4018.4022,0200.10%
2020/09/0700.00319.2019.00-31,976-0.15%
2020/09/0200.00719.3519.35-71,977-0.35%
2020/08/311019.501019.2019.2001,9900.00%
2020/08/21817.85817.8017.8001,9260.00%
2020/08/181019.6000.0019.25101,9250.52%
2020/08/1400.003518.3518.50-351,936-1.81%
2020/08/11818.60818.2518.2501,9420.00%
2020/08/051119.7700.0019.85111,9450.57%
2020/08/03519.89619.8019.80-11,992-0.05%
2020/07/301519.931619.8519.85-12,011-0.05%
2020/07/29219.8800.0020.1522,0320.10%
2020/07/27619.50619.0519.0502,0080.00%
2020/07/23219.60219.7019.8002,0770.00%
2020/07/21120.00120.1020.1002,0630.00%
2020/07/171021.2000.0020.60102,0530.49%
2020/07/162222.42821.5521.75142,0120.70%
2020/07/1500.001222.3722.45-121,804-0.66%
2020/07/141020.151019.8020.4501,7550.00%
2020/07/091020.602020.8020.50-101,805-0.55%
2020/07/083220.523221.4321.0001,7450.00%
2020/07/072219.4400.0019.60221,6341.35%
2020/07/032016.702017.0517.2501,4640.00%
2020/06/0400.00116.6016.40-11,493-0.07%
2020/06/0300.00215.9515.95-21,440-0.14%
2020/05/28315.5700.0015.3031,4090.21%
2020/04/3000.00216.4516.10-21,213-0.16%
2020/04/2900.00115.9516.40-11,178-0.08%
2020/04/2200.00614.7214.65-61,077-0.56%
2020/04/2100.00514.9514.80-51,038-0.48%
2020/04/1700.00515.8515.15-51,012-0.49%
2020/04/16615.5600.0015.6069580.63%
2020/04/08213.00113.5013.4517820.13%
2020/03/241011.30211.4511.4589300.86%
2020/03/2000.00210.4510.45-2954-0.21%
2020/03/1919.5449.549.54-3996-0.30%
2020/03/18211.3500.0010.6021,2990.15%
2020/03/17411.0500.0011.0541,3160.30%
2020/03/1300.00513.0513.05-51,282-0.39%
2020/03/1200.00514.5014.50-51,273-0.39%
2020/03/1000.00115.9016.15-11,265-0.08%
2020/03/0300.00217.8017.65-21,282-0.16%
2020/03/0200.003517.1317.15-351,295-2.70%
2020/02/27117.251118.1617.25-101,307-0.76%
2020/02/2600.00418.4518.25-41,330-0.30%
2020/02/25218.301018.2018.35-81,452-0.55%
2020/02/2400.001618.6518.60-161,519-1.05%
2020/02/2000.00819.4519.10-81,532-0.52%
2020/02/1900.001619.2219.20-161,534-1.04%
2020/02/18119.0500.0019.0511,5400.06%
2020/02/172518.8900.0018.75251,5481.61%
2020/02/14119.151019.3519.15-91,553-0.58%
2020/02/13119.0000.0019.0511,5990.06%
2020/02/102018.8000.0018.70201,6881.18%
2020/02/0600.002519.0519.40-251,693-1.48%
2020/02/0500.00518.6018.35-51,693-0.30%
2020/02/04217.8000.0018.1021,6920.12%
2020/02/03717.4500.0017.5071,6930.41%
2020/01/31219.2500.0019.3021,6710.12%
2020/01/1600.00322.2522.15-31,679-0.18%
2020/01/1300.00422.0021.95-41,705-0.23%
2020/01/09121.9500.0021.8511,7170.06%
2020/01/0700.003222.0722.15-321,747-1.83%
2020/01/0600.001022.2522.15-101,766-0.57%
2020/01/02222.7500.0022.7521,7830.11%
2019/12/31222.6500.0022.6521,7940.11%
2019/12/26723.40223.2523.3551,7730.28%
2019/12/25123.351223.3923.35-111,756-0.63%
2019/12/24322.45422.7022.85-11,665-0.06%
2019/12/2000.00122.4522.30-11,662-0.06%
2019/12/1900.002122.4722.30-211,687-1.24%
2019/12/17322.6200.0022.4531,7210.17%
2019/12/16423.131323.1523.00-91,695-0.53%
2019/12/131424.35424.8024.00101,6440.61%
2019/12/11222.55222.7022.7001,3190.00%
2019/12/10322.2000.0022.2531,3370.22%
2019/12/0900.00422.2522.20-41,434-0.28%
2019/12/0600.001022.4022.35-101,454-0.69%
2019/12/05222.2500.0022.0521,4630.14%
2019/12/04521.6900.0021.7051,4740.34%
2019/11/2900.001522.0522.00-151,628-0.92%
2019/11/271222.0400.0022.45121,7040.70%
2019/11/261922.08622.1022.00131,7510.74%
2019/11/25522.4700.0022.4551,8340.27%
2019/11/228022.5300.0022.55801,8504.32%
2019/11/21820.351821.2922.30-101,800-0.56%
2019/11/2000.00220.3520.30-21,890-0.11%
2019/11/18221.0500.0020.9021,9570.10%
2019/11/1500.00520.8820.95-51,975-0.25%
2019/11/13221.251021.1421.10-82,024-0.40%
2019/11/12220.751420.7320.85-122,043-0.59%
2019/11/11221.3000.0020.7522,0420.10%
2019/11/0800.001023.0923.05-102,029-0.49%
2019/11/07223.151123.1323.15-92,145-0.42%
2019/11/04123.3500.0023.2012,2100.05%
2019/11/012023.5000.0023.55202,2390.89%
2019/10/2900.001524.4223.95-152,474-0.61%
2019/10/25123.9500.0024.0012,4890.04%
2019/10/221824.1400.0024.10182,5640.70%
2019/10/2100.00524.5524.55-52,585-0.19%
2019/10/17124.0000.0024.0512,5970.04%
2019/10/1600.00523.6023.60-52,625-0.19%
2019/10/09223.051223.1423.10-102,663-0.38%
2019/10/08323.8000.0023.7032,7050.11%
2019/10/0100.00123.8023.80-13,035-0.03%
2019/09/2700.00223.8524.20-23,075-0.07%
2019/09/2600.001523.8723.85-153,151-0.48%
2019/09/2500.001223.9323.90-123,211-0.37%
2019/09/2400.00124.5524.15-13,283-0.03%
2019/09/1200.001024.4524.50-103,596-0.28%
2019/09/113924.271724.5924.65223,6430.60%
2019/09/101026.64126.7526.5593,5830.25%
2019/09/06428.10627.7127.65-23,781-0.05%
2019/09/0500.002027.9127.95-203,839-0.52%
2019/09/04628.406228.2328.25-564,000-1.40%
2019/09/03127.602127.3027.35-204,215-0.47%
2019/09/02126.9500.0027.1014,4100.02%
2019/08/30228.132128.0127.50-194,449-0.43%
2019/08/29328.801228.2828.20-94,565-0.20%
2019/08/282528.66928.8828.85164,9110.33%
2019/08/2700.00127.8527.80-14,883-0.02%
2019/08/26827.801828.1827.55-104,934-0.20%
2019/08/231728.33629.0028.95115,0380.22%
2019/08/21627.8500.0027.8565,2380.11%
2019/08/203927.3000.0027.15395,3390.73%
2019/08/19627.58127.5027.3055,4520.09%
2019/08/162226.8900.0026.70225,5390.40%
2019/08/1500.001226.6026.40-125,639-0.21%
2019/08/14127.5500.0027.0015,7850.02%
2019/08/12127.55128.9027.5506,0760.00%
2019/08/07125.3500.0025.3516,9290.01%
2019/08/0200.00525.8425.80-57,453-0.07%
2019/08/01827.32726.9126.8017,5670.01%
2019/07/31126.4500.0027.4517,5500.01%
2019/07/30225.6500.0025.0027,5820.03%
2019/07/19125.7500.0026.0018,6310.01%
2019/07/123225.8200.0026.00329,4330.34%
2019/07/118126.211426.5326.15679,5590.70%
2019/07/09628.55328.3028.5039,3850.03%
2019/07/05229.5000.0029.6029,3690.02%
2019/07/042329.6800.0029.65239,3560.25%
2019/07/02729.81130.1529.8069,2300.07%
2019/06/28128.8000.0028.8519,1370.01%
2019/06/27529.27529.5029.2009,1980.00%
2019/06/26428.6400.0028.6549,2370.04%
2019/06/2500.00729.0429.00-79,364-0.07%
2019/06/24529.00428.9329.0019,4170.01%
2019/06/21529.06829.3629.25-39,718-0.03%
2019/06/19628.64428.6528.65210,0250.02%
2019/06/18228.3300.0028.0029,9580.02%
2019/06/17128.4000.0028.5019,9410.01%
2019/06/14328.60528.2428.30-29,945-0.02%
2019/06/13230.13329.7729.70-19,985-0.01%
2019/06/12528.67629.7229.95-19,961-0.01%
2019/06/112130.611030.5730.55119,8420.11%
2019/06/10634.34234.0333.9049,7340.04%
2019/06/06632.46333.0033.0039,7290.03%
2019/06/05432.31432.3332.5009,7150.00%
2019/06/04233.68133.8532.8519,5520.01%
2019/05/31532.10532.2732.2009,0980.00%
2019/05/301132.23732.0832.1049,0400.04%
2019/05/29432.09531.6331.55-18,936-0.01%
2019/05/28530.50331.8032.9028,8060.02%
2019/05/27331.05430.4630.20-18,543-0.01%
2019/05/24331.1700.0031.0038,4100.04%
2019/05/2300.00232.0331.90-28,279-0.02%
2019/05/21334.10434.0534.10-18,059-0.01%
2019/05/17234.0300.0033.0527,7800.03%
2019/05/16235.00434.9434.45-27,580-0.03%
2019/05/151435.68535.6536.2097,3080.12%
2019/05/14534.3600.0034.8556,5860.08%
2019/05/13334.00334.8034.8006,2150.00%
2019/05/1000.00131.6531.65-16,133-0.02%
2019/05/091432.73131.1031.10135,9880.22%
2019/05/08833.35733.3833.3015,8420.02%
2019/05/07235.35234.9534.3505,7400.00%
2019/05/03733.63633.9333.9515,3030.02%
2019/04/23336.05333.7533.7004,3540.00%
2019/04/22437.25835.9336.00-44,257-0.09%
2019/04/19638.48238.3537.6544,1880.10%
2019/04/18838.96439.4838.8044,0270.10%
2019/04/1700.00137.2037.20-13,578-0.03%
2019/04/1600.00035.0033.8503,3890.00%
2019/04/0900.00036.0036.0003,2950.00%
2019/04/0300.00135.8535.90-13,297-0.03%
2019/04/0200.00234.1535.30-23,289-0.06%
2019/04/0100.00134.7034.75-13,265-0.03%
2019/03/29638.62837.6537.65-23,197-0.06%
2019/03/281338.381338.4639.2003,1260.00%
2019/03/271035.26735.8136.3033,0770.10%
2019/03/26733.70533.1733.0023,0040.07%
2019/03/25433.04332.5233.6012,7350.04%
2019/03/1800.0011.124.5024.45-11.12,748-0.40%
2019/03/1200.00121.4521.65-12,274-0.04%
2019/03/11119.7000.0019.7012,0760.05%
2019/03/0400.00118.5018.80-12,035-0.05%
2019/02/20317.53317.7017.6002,0260.00%
2019/02/1900.00117.5017.45-11,999-0.05%
2019/02/15517.51517.0017.0001,9280.00%
2019/01/1700.00116.0016.15-11,806-0.06%
2019/01/11216.7500.0017.3021,7090.12%
2018/12/211017.6000.0018.60101,4040.71%
2018/12/1900.00618.5118.70-61,245-0.48%
2018/12/1800.00318.2018.20-31,190-0.25%
2018/12/1700.001719.3919.40-171,118-1.52%
2018/12/14618.2700.0018.8569900.61%
2018/12/12317.85218.7018.2517540.13%
2018/11/231014.651014.8014.9002130.00%
2018/10/1200.00212.2812.35-2299-0.67%
2018/10/11212.5000.0012.6523010.66%
2018/09/1000.001012.9512.80-10538-1.86%
2018/07/2000.00315.7515.80-3544-0.55%
2018/07/19216.15115.8515.8515380.19%
2018/07/13115.70115.4515.4505110.00%
2018/07/1100.00415.6015.60-4497-0.80%
2018/07/0900.00115.3015.30-1485-0.21%
2018/07/06215.90216.0316.0004620.00%
2018/07/05216.35115.8516.1013640.27%
2018/07/04215.7000.0015.7523450.58%
2018/07/03215.2500.0015.3023390.59%
2018/06/2800.00115.0015.00-1329-0.30%
2018/06/2600.00314.8014.75-3330-0.91%
2018/06/2500.00215.0014.80-2328-0.61%
2018/06/21515.0000.0014.9553221.55%
2018/06/19216.10215.4315.4503210.00%
2018/06/15415.8000.0015.8043161.26%
2018/06/14515.7000.0015.8052781.80%
2018/06/13115.6000.0015.8012730.37%
2018/05/2900.00113.4013.30-1432-0.23%
2018/05/28113.6000.0013.5514640.22%
2018/04/1700.00513.5513.60-5829-0.60%
2018/04/12213.6000.0013.5028350.24%
2018/04/11313.6000.0013.5538440.36%
2018/03/1500.00115.2015.15-11,072-0.09%
2018/03/0800.00114.5014.55-1935-0.11%
2018/02/26114.45314.4014.40-2913-0.22%
2018/02/0600.002111.0510.70-21710-2.96%
2018/01/291212.251212.1012.1007930.00%
2018/01/082012.4400.0012.20208792.27%
晶彩科 相關文章