宇峻 (3546)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	6	90.40	0	0.00	89.20	6	291	2.06%
2024/03/27	0	0.00	2	83.10	83.50	-2	172	-1.16%
2024/03/08	2	79.00	0	0.00	79.20	2	142	1.41%
2023/11/21	0	0.00	5	78.70	78.60	-5	132	-3.77%
2023/11/15	5	77.46	0	0.00	77.60	5	126	3.95%
2023/07/03	0	0.00	1	89.50	89.30	-1	543	-0.18%
2023/06/29	0	0.00	4	90.85	90.70	-4	538	-0.74%
2023/06/27	1	92.20	0	0.00	92.00	1	524	0.19%
2023/06/20	4	89.43	0	0.00	89.30	4	471	0.85%
2023/05/31	0	0.00	4	92.50	93.10	-4	270	-1.48%
2023/05/22	0	0.00	2	90.35	90.00	-2	222	-0.90%
2023/03/24	0	0.00	4	78.00	78.70	-4	184	-2.16%
2023/03/14	1	73.10	0	0.00	73.00	1	190	0.53%
2023/03/09	1	75.60	0	0.00	75.50	1	191	0.52%
2023/02/22	2	74.40	0	0.00	74.50	2	209	0.95%
2023/02/03	1	75.20	0	0.00	75.50	1	206	0.48%
2023/02/01	1	74.40	0	0.00	75.30	1	200	0.50%
2023/01/30	0	0.00	1	74.00	74.30	-1	197	-0.51%
2022/12/20	0	0.00	3	75.80	74.40	-3	186	-1.61%
2022/07/12	0	0.00	1	68.00	67.50	-1	136	-0.73%
2022/07/01	1	75.00	0	0.00	73.20	1	142	0.70%
2022/05/30	0	0.00	2	80.05	80.10	-2	196	-1.02%
2022/03/08	0	0.00	0.1	81.50	81.00	-0.1	1,662	-0.01%
2022/02/22	0	0.00	0.1	83.70	83.80	-0.1	1,614	0.00%
2022/02/08	0	0.00	0.1	84.90	84.80	-0.1	1,579	0.00%
2022/01/11	2.1	92.08	0	0.00	92.40	2.1	1,431	0.14%
2022/01/10	8.2	98.55	0	0.00	100.00	8.2	1,346	0.61%
2022/01/06	2	94.35	2	94.90	94.90	0	1,116	0.00%
2022/01/05	0	0.00	1	97.00	93.30	-1	1,084	-0.09%
2021/12/21	1	100.00	1	96.30	95.50	0	693	0.00%
2021/12/20	0	0.00	0.1	98.40	98.40	-0.1	560	-0.01%
2021/12/15	0	0.00	1	91.60	91.00	-1	356	-0.28%
2021/12/14	1	89.90	1	92.00	89.10	0	285	0.00%
2021/11/24	0.1	81.80	0	0.00	81.70	0.1	284	0.02%
2021/11/18	0.1	83.50	0	0.00	83.60	0.1	314	0.02%
2021/09/10	1	88.60	5	88.80	89.20	-4	764	-0.52%
2021/08/24	1	83.60	0	0.00	83.30	1	712	0.14%
2021/08/16	0	0.00	2	87.60	84.10	-2	706	-0.28%
2021/08/05	0	0.00	1	95.40	93.30	-1	710	-0.14%
2021/07/30	0	0.00	1	93.30	93.00	-1	621	-0.16%
2021/07/28	1	88.50	0	0.00	89.90	1	609	0.16%
2021/07/27	5	92.66	0	0.00	93.00	5	607	0.82%
2021/07/07	0	0.00	1	91.70	90.70	-1	523	-0.19%
2021/06/08	0	0.00	1	87.10	87.00	-1	574	-0.17%
2021/06/03	0	0.00	1	88.00	87.30	-1	604	-0.17%
2021/05/21	2	87.00	0	0.00	87.20	2	609	0.33%
2021/05/20	0	0.00	1	88.00	86.00	-1	612	-0.16%
2021/05/17	1	89.00	1	87.00	89.10	0	585	0.00%
2021/03/26	1	95.30	0	0.00	95.30	1	1,418	0.07%
2021/03/22	0	0.00	1	94.10	93.80	-1	1,629	-0.06%
2021/03/10	1	90.00	0	0.00	89.00	1	1,631	0.06%
2021/02/26	1	87.00	0	0.00	87.60	1	1,648	0.06%
2021/02/23	1	91.30	0	0.00	90.20	1	1,721	0.06%
2021/02/17	3	90.70	3	87.00	88.00	0	1,729	0.00%
2021/01/29	0	0.00	2	95.00	91.80	-2	1,695	-0.12%
2021/01/28	0	0.00	1	100.00	96.30	-1	1,667	-0.06%
2021/01/21	2	103.00	2	104.00	104.00	0	1,515	0.00%
2021/01/19	1	106.00	0	0.00	105.00	1	1,475	0.07%
2021/01/13	0	0.00	3	101.33	104.00	-3	1,351	-0.22%
2021/01/12	0	0.00	1.1	103.64	102.00	-1.1	1,338	-0.08%
2021/01/08	3	107.00	0	0.00	108.00	3	1,277	0.23%
2021/01/04	0	0.00	8	103.31	104.00	-8	1,129	-0.71%
2020/12/31	8	101.13	1	102.50	101.50	7	1,089	0.64%
2020/12/30	6	100.58	9	102.78	103.50	-3	982	-0.31%
2020/12/29	1	94.40	0	0.00	94.50	1	831	0.12%
2020/12/24	1	95.00	0	0.00	93.30	1	796	0.13%
2020/12/22	0	0.00	1	92.00	90.80	-1	758	-0.13%
2020/12/18	2	94.30	1	95.80	93.60	1	722	0.14%
2020/12/17	2	94.50	0	0.00	94.70	2	690	0.29%
2020/12/16	1	91.00	0	0.00	93.10	1	624	0.16%
2020/12/15	0	0.00	2.1	86.53	87.50	-2.1	480	-0.44%
2020/11/26	1	85.30	1	85.20	84.90	0	364	0.00%
2020/11/23	0	0.00	0.1	84.10	85.10	-0.1	330	-0.03%
2020/11/20	1	84.20	1	85.30	83.00	0	303	0.00%
2020/11/19	0	0.00	1	79.20	80.40	-1	250	-0.40%
2020/10/20	1	74.00	1	74.00	74.00	0	321	0.00%
2020/10/19	0	0.00	0.1	73.30	73.30	-0.1	331	-0.03%
2020/09/18	1	72.30	0	0.00	72.30	1	541	0.18%
2020/08/25	1	78.30	0	0.00	78.10	1	819	0.12%
2020/08/21	0	0.00	1	75.50	75.00	-1	852	-0.12%
2020/08/03	0	0.00	1	79.00	78.60	-1	1,200	-0.08%
2020/07/30	1	78.20	0	0.00	78.10	1	1,280	0.08%
2020/07/29	0	0.00	1	77.80	78.00	-1	1,324	-0.08%
2020/07/28	1	76.30	0	0.00	75.60	1	1,333	0.07%
2020/07/27	1	76.80	0	0.00	77.20	1	1,356	0.07%
2020/07/24	0	0.00	1	80.70	80.10	-1	1,393	-0.07%
2020/07/20	0	0.00	2	92.30	92.40	-2	1,484	-0.13%
2020/07/17	2	93.40	1	92.50	92.70	1	1,494	0.07%
2020/07/15	1	92.50	0	0.00	91.90	1	1,509	0.07%
2020/07/14	1	95.00	3	94.40	93.70	-2	1,522	-0.13%
2020/07/13	2	94.50	0	0.00	94.90	2	1,532	0.13%
2020/07/06	1	99.20	1	99.30	99.30	0	1,669	0.00%
2020/07/02	0	0.00	1	96.50	96.50	-1	1,673	-0.06%
2020/06/29	1	92.90	0	0.00	92.90	1	1,704	0.06%
2020/06/24	3	95.80	5	96.60	95.30	-2	1,707	-0.12%
2020/06/19	0	0.00	1	94.30	94.30	-1	1,688	-0.06%
2020/06/18	0	0.00	2	92.00	94.30	-2	1,672	-0.12%
2020/06/11	0	0.00	1	89.00	86.40	-1	1,716	-0.06%
2020/06/09	2	89.90	2	88.90	89.20	0	1,785	0.00%
2020/06/08	1	89.90	1	89.20	88.80	0	1,827	0.00%
2020/06/05	1	89.30	0	0.00	89.90	1	1,877	0.05%
2020/06/02	1	88.00	1	88.20	88.10	0	1,955	0.00%
2020/05/28	2	89.55	1	89.90	88.00	1	2,057	0.05%
2020/05/27	1	87.30	1	87.00	86.90	0	2,060	0.00%
2020/05/25	1	85.40	1	85.10	85.10	0	2,160	0.00%
2020/05/19	1	88.80	0	0.00	87.60	1	2,354	0.04%
2020/05/18	0	0.00	1	88.10	88.40	-1	2,397	-0.04%
2020/05/15	6	89.12	1	88.50	88.50	5	2,441	0.20%
2020/05/14	1	101.50	1	102.50	98.20	0	2,386	0.00%
2020/05/12	3	99.23	4	99.20	98.90	-1	2,350	-0.04%
2020/05/11	2	101.70	3	99.87	100.00	-1	2,378	-0.04%
2020/05/08	2	98.75	2	99.30	102.50	0	2,321	0.00%
2020/05/07	0	0.00	1	100.00	99.10	-1	2,311	-0.04%
2020/05/06	2	99.05	2	97.70	97.70	0	2,362	0.00%
2020/05/05	1	96.60	4	96.30	98.60	-3	2,355	-0.13%
2020/05/04	1	93.50	0	0.00	92.70	1	2,337	0.04%
2020/04/29	3	96.73	1	96.60	96.60	2	2,393	0.08%
2020/04/28	1	93.60	2	93.10	94.20	-1	2,422	-0.04%
2020/04/27	4	91.43	2	91.50	91.50	2	2,489	0.08%
2020/04/24	5	92.66	5	91.04	90.60	0	2,490	0.00%
2020/04/23	1	88.40	0	0.00	88.00	1	2,433	0.04%
2020/04/22	0	0.00	1	86.60	87.20	-1	2,448	-0.04%
2020/04/21	1	86.50	0	0.00	85.60	1	2,454	0.04%
2020/04/20	1	89.50	2	89.10	89.10	-1	2,459	-0.04%
2020/04/15	0	0.00	1	88.90	89.70	-1	2,562	-0.04%
2020/04/13	5	91.06	3	90.13	87.40	2	2,556	0.08%
2020/04/10	0	0.00	4	96.58	97.00	-4	2,492	-0.16%
2020/04/09	2	96.10	1	93.70	93.70	1	2,485	0.04%
2020/04/08	1	94.00	2	94.45	94.20	-1	2,523	-0.04%
2020/04/07	1	95.70	1	95.80	95.80	0	2,597	0.00%
2020/04/06	2	83.55	2	85.00	90.20	0	2,587	0.00%
2020/03/30	5	79.00	3	79.83	79.50	2	2,710	0.07%
2020/03/25	1	76.60	1	75.80	75.80	0	2,668	0.00%
2020/03/24	1	72.60	1	73.60	73.40	0	2,655	0.00%
2020/03/23	1	68.30	1	69.20	69.20	0	2,641	0.00%
2020/03/20	0	0.00	4	70.28	70.00	-4	2,636	-0.15%
2020/03/19	4	67.68	0	0.00	65.70	4	2,614	0.15%
2020/03/18	4	79.10	3	72.90	72.90	1	2,611	0.04%
2020/03/17	1	77.50	1	79.50	80.00	0	2,605	0.00%
2020/03/13	2	80.75	2	80.30	80.50	0	2,556	0.00%
2020/03/12	4	90.18	4	89.48	89.00	0	2,523	0.00%
2020/03/11	3	97.47	0	0.00	92.00	3	2,474	0.12%
2020/03/09	1	105.50	0	0.00	103.00	1	2,373	0.04%
2020/03/05	1	104.50	1	105.50	105.50	0	2,344	0.00%
2020/03/03	1	117.00	0	0.00	114.50	1	2,313	0.04%
2020/02/27	1	119.50	2	119.25	115.00	-1	2,339	-0.04%
2020/02/26	5	119.60	2	121.00	118.00	3	2,360	0.13%
2020/02/25	7	119.50	7	120.21	121.00	0	2,311	0.00%
2020/02/24	3	112.83	3	112.17	115.50	0	2,202	0.00%
2020/02/21	1	110.00	4	110.38	110.50	-3	2,144	-0.14%
2020/02/20	1	106.50	1	106.00	106.00	0	2,096	0.00%
2020/02/18	3	110.67	0	0.00	100.50	3	2,023	0.15%
2020/02/17	2	113.75	2	111.50	111.50	0	1,965	0.00%
2020/02/14	0	0.00	1	112.50	113.50	-1	1,937	-0.05%
2020/02/12	1	112.00	0	0.00	111.50	1	1,912	0.05%
2020/02/11	1	116.00	2	116.50	116.50	-1	1,867	-0.05%
2020/02/10	3	112.83	4	114.75	116.00	-1	1,888	-0.05%
2020/02/07	1	117.00	0	0.00	113.50	1	1,874	0.05%
2020/02/05	1	111.00	1	111.00	111.00	0	1,798	0.00%
2020/02/04	0	0.00	1	114.00	114.00	-1	1,797	-0.06%
2020/02/03	2	111.50	0	0.00	106.00	2	1,760	0.11%
2020/01/30	2	109.25	3	111.50	112.00	-1	1,639	-0.06%
2020/01/16	1	107.00	0	0.00	105.50	1	1,497	0.07%
2020/01/14	1	107.50	1	105.50	105.50	0	1,463	0.00%
2020/01/13	0	0.00	1	106.50	107.50	-1	1,442	-0.07%
2020/01/10	1	104.50	3	106.33	107.50	-2	1,393	-0.14%
2020/01/03	1	103.00	0	0.00	103.50	1	1,252	0.08%
2020/01/02	3	107.67	3	108.00	106.00	0	1,228	0.00%
2019/12/31	2	102.00	2	106.50	102.50	0	1,165	0.00%
2019/12/30	2	99.70	0	0.00	99.80	2	1,075	0.19%
2019/12/26	2	100.35	2	101.00	96.50	0	1,074	0.00%
2019/12/25	3	99.70	4	100.28	98.20	-1	1,022	-0.10%
2019/12/12	1	92.20	1	89.90	90.60	0	966	0.00%
2019/12/05	1	90.10	1	90.00	90.00	0	924	0.00%
2019/12/03	4	90.03	4	90.00	89.50	0	930	0.00%
2019/11/26	1	93.40	1	94.70	94.00	0	862	0.00%
2019/11/25	4	89.25	4	90.35	90.40	0	792	0.00%
2019/11/22	2	83.80	3	85.90	86.00	-1	728	-0.14%
2019/11/20	1	81.40	1	81.00	80.70	0	693	0.00%
2019/11/19	1	81.40	1	81.40	81.40	0	691	0.00%
2019/11/15	1	80.30	1	80.00	80.00	0	685	0.00%
2019/11/14	1	79.10	1	79.00	79.00	0	678	0.00%
2019/11/13	0	0.00	1	80.50	80.50	-1	667	-0.15%
2019/11/12	1	79.80	1	81.00	81.40	0	665	0.00%
2019/11/11	1	80.90	0	0.00	79.90	1	659	0.15%
2019/11/08	1	84.80	0	0.00	83.60	1	646	0.15%
2019/11/05	4	84.60	4	83.60	83.60	0	583	0.00%
2019/11/04	1	82.90	2	84.45	84.50	-1	566	-0.18%
2019/11/01	0	0.00	1	80.00	81.30	-1	531	-0.19%
2019/10/31	0	0.00	2	78.30	77.60	-2	503	-0.40%
2019/10/30	3	76.53	2	76.30	76.30	1	495	0.20%
2019/10/29	2	77.10	4	76.70	76.70	-2	492	-0.41%
2019/10/23	1	75.80	0	0.00	74.30	1	492	0.20%
2019/10/22	1	75.70	1	76.90	75.90	0	495	0.00%
2019/10/14	1	76.10	1	76.20	76.20	0	501	0.00%
2019/10/09	3	80.73	0	0.00	77.00	3	497	0.60%
2019/10/08	1	78.20	3	79.77	80.10	-2	486	-0.41%
2019/10/04	1	78.50	1	79.00	79.00	0	486	0.00%
2019/10/03	3	79.03	3	79.57	79.60	0	486	0.00%
2019/10/02	4	82.50	1	82.50	79.50	3	494	0.61%
2019/09/12	0	0.00	0.3	70.20	70.40	-0.3	337	-0.08%
2019/09/11	0	0.00	1	70.30	71.00	-1	329	-0.30%
2019/09/10	1	70.80	1	69.10	68.10	0	308	0.00%
2019/08/27	0	0.00	1	61.50	61.70	-1	238	-0.42%
2019/08/26	1	60.70	1	61.40	60.70	0	237	0.00%
2019/08/21	1	61.70	0	0.00	61.80	1	235	0.43%
2019/07/08	0	0.00	1	72.50	72.20	-1	185	-0.54%
2019/04/17	0	0.00	1	70.40	69.40	-1	339	-0.29%
2019/04/08	1	69.80	0	0.00	69.50	1	306	0.33%
2019/03/20	0	0.00	1	64.10	64.20	-1	271	-0.37%
2019/03/04	1	67.80	0	0.00	67.50	1	405	0.25%
2019/02/22	0	0.00	2.5	66.26	66.30	-2.5	396	-0.63%
2019/02/12	0	0.00	1	64.20	64.10	-1	382	-0.26%
2019/01/30	0	0.00	1	62.70	63.00	-1	380	-0.26%
2019/01/21	0	0.00	2	66.40	66.10	-2	383	-0.52%
2019/01/14	1	61.80	0	0.00	61.50	1	394	0.25%
2018/12/21	0	0.00	2	63.50	62.90	-2	387	-0.52%
2018/12/07	0	0.00	3	67.50	67.00	-3	390	-0.77%
2018/12/05	1	69.00	0	0.00	70.80	1	394	0.25%
2018/11/29	0	0.00	2	72.30	72.00	-2	354	-0.56%
2018/10/23	3	59.00	0	0.00	58.10	3	354	0.85%
2018/10/22	2	61.00	0	0.00	62.10	2	342	0.58%
2018/09/26	0	0.00	1	70.50	70.30	-1	323	-0.31%
2018/09/18	1	71.20	0	0.00	70.90	1	326	0.31%
2018/09/17	1	72.20	2	72.85	72.60	-1	328	-0.30%
2018/09/14	0.8	71.20	0	0.00	71.20	0.8	319	0.25%
2018/08/15	0	0.00	3	71.00	71.90	-3	378	-0.79%
2018/06/22	5	87.00	0	0.00	88.00	5	559	0.89%
2018/06/20	0	0.00	1	88.80	88.10	-1	558	-0.18%
2018/05/18	2	99.50	5	100.00	96.40	-3	404	-0.74%
2018/05/17	1	98.80	5	99.00	96.40	-4	363	-1.10%
2018/04/27	1	84.90	0	0.00	84.20	1	413	0.24%
2018/04/26	0	0.00	1	84.90	83.40	-1	455	-0.22%
2018/01/30	10	94.65	0	0.00	93.30	10	1,372	0.73%
2018/01/18	0	0.00	7	108.50	104.00	-7	1,228	-0.57%
2018/01/10	4	96.00	0	0.00	98.60	4	1,150	0.35%
2018/01/09	0	0.00	1	98.50	95.70	-1	1,151	-0.09%
2018/01/05	1	99.80	0	0.00	99.10	1	1,140	0.09%