世禾 (3551)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	143.90	3	143.00	141.50	2	2,101	0.10%
2024/10/29	1	149.50	2	149.50	149.50	-1	1,980	-0.05%
2024/10/28	1	152.00	6	144.58	152.00	-5	1,853	-0.27%
2024/10/25	13	144.35	13	143.27	145.00	0	1,670	0.00%
2024/10/24	9	146.72	6	148.67	138.00	3	1,490	0.20%
2024/10/22	1	137.00	1	136.00	133.50	0	1,027	0.00%
2024/10/18	1	123.00	2	121.50	123.50	-1	774	-0.13%
2024/08/22	1	106.50	1	110.50	106.50	0	686	0.00%
2024/08/16	0	0.00	1	111.00	106.50	-1	616	-0.16%
2024/08/15	1	108.50	0	0.00	109.00	1	608	0.16%
2024/07/22	0	0.00	1	94.70	93.60	-1	600	-0.17%
2024/07/11	1	108.50	0	0.00	107.50	1	637	0.16%
2024/07/04	0	0.00	1	115.50	116.00	-1	698	-0.14%
2024/07/01	2	114.00	0	0.00	113.50	2	768	0.26%
2024/06/03	0	0.00	1	104.00	104.00	-1	1,143	-0.09%
2024/05/28	1	102.00	0	0.00	102.50	1	1,284	0.08%
2024/05/02	0	0.00	5	105.60	105.50	-5	1,661	-0.30%
2024/04/03	0	0.00	1	123.50	123.00	-1	1,506	-0.07%
2024/04/02	5	127.00	5	128.00	127.00	0	1,488	0.00%
2024/04/01	5	127.50	5	124.50	123.50	0	1,404	0.00%
2024/03/29	5	120.00	5	121.00	129.00	0	1,343	0.00%
2024/03/06	2	121.00	0	0.00	120.50	2	979	0.20%
2024/02/22	1	127.50	0	0.00	124.50	1	643	0.16%
2024/02/21	3	115.00	1	107.50	116.50	2	535	0.37%
2024/02/20	2	106.00	1	106.00	106.00	1	475	0.21%
2023/08/31	0	0.00	1	74.40	74.20	-1	284	-0.35%
2023/06/02	0	0.00	2	63.20	63.30	-2	75	-2.64%
2023/04/10	2	62.30	0	0.00	62.20	2	64	3.10%
2022/08/26	2	60.10	2	59.60	60.00	0	141	0.00%
2022/06/10	0	0.00	1	67.60	67.00	-1	187	-0.53%
2022/06/09	1	67.70	0	0.00	67.70	1	188	0.53%
2022/05/11	0	0.00	7	63.93	63.30	-7	262	-2.67%
2022/05/10	0	0.00	3	61.80	63.40	-3	263	-1.14%
2022/05/06	10	63.33	0	0.00	63.30	10	270	3.70%
2022/04/06	0	0.00	4	68.30	68.30	-4	613	-0.65%
2022/03/31	0	0.00	6	69.73	69.50	-6	634	-0.95%
2022/03/28	6	69.10	0	0.00	70.50	6	667	0.90%
2022/03/25	0	0.00	6	69.80	69.60	-6	666	-0.90%
2022/03/22	1	72.60	0	0.00	72.30	1	652	0.15%
2022/03/21	9	72.74	0	0.00	72.40	9	656	1.37%
2022/03/11	0	0.00	10	70.24	70.20	-10	681	-1.47%
2022/03/10	10	71.20	0	0.00	70.70	10	690	1.45%
2022/03/08	0	0.00	10	69.00	68.50	-10	705	-1.42%
2022/03/04	10	73.10	0	0.00	73.20	10	711	1.40%
2022/02/23	0	0.00	4	72.20	72.70	-4	980	-0.41%
2022/02/22	4	71.70	0	0.00	72.10	4	984	0.41%
2022/01/21	0	0.00	9	71.12	70.60	-9	1,148	-0.78%
2022/01/19	11	74.81	2	73.60	73.20	9	1,146	0.79%
2022/01/14	1	69.80	0	0.00	70.80	1	1,170	0.09%
2022/01/06	0	0.00	1	72.90	73.30	-1	1,197	-0.08%
2021/12/30	1	76.60	0	0.00	73.70	1	1,217	0.08%
2021/12/21	0	0.00	1	69.80	69.90	-1	1,312	-0.08%
2021/12/09	1	69.40	0	0.00	70.10	1	1,319	0.08%
2021/12/01	0	0.00	1	70.00	70.00	-1	1,350	-0.07%
2021/11/29	1	69.40	1	69.80	69.60	0	1,395	0.00%
2021/11/25	1	76.50	0	0.00	76.70	1	1,323	0.08%
2021/11/24	5	73.56	7	73.59	74.00	-2	1,269	-0.16%
2021/10/15	3	65.97	0	0.00	66.40	3	1,580	0.19%
2021/10/13	0	0.00	0.2	64.00	63.70	-0.2	1,608	-0.01%
2021/10/07	2	67.75	2	68.65	68.30	0	1,668	0.00%
2021/10/06	3	69.03	3	67.30	67.30	0	1,649	0.00%
2021/10/05	0.2	68.50	0	0.00	71.70	0.2	1,586	0.01%
2021/09/29	0	0.00	8	67.43	66.50	-8	1,441	-0.56%
2021/09/28	8	68.30	0	0.00	68.90	8	1,421	0.56%
2021/08/27	1	67.10	1	66.10	66.20	0	1,140	0.00%
2021/08/23	6	68.83	6	68.07	68.10	0	932	0.00%
2021/08/19	2	63.35	2	61.40	61.40	0	676	0.00%
2021/08/17	0	0.00	1	66.00	63.10	-1	528	-0.19%
2021/07/23	0	0.00	2	58.70	58.40	-2	388	-0.52%
2021/07/15	0	0.00	1	59.70	59.70	-1	288	-0.35%
2021/05/12	0	0.00	2	51.70	49.45	-2	486	-0.41%
2021/04/19	0	0.00	3	58.70	58.50	-3	434	-0.69%
2021/04/08	3	64.10	1	62.50	61.40	2	357	0.56%
2021/04/07	0	0.00	1	61.00	61.00	-1	296	-0.34%
2021/03/22	0	0.00	3	52.10	51.80	-3	201	-1.49%
2021/03/09	0	0.00	2	50.60	50.80	-2	235	-0.85%
2020/12/15	1	50.40	0	0.00	50.30	1	522	0.19%
2020/12/03	1	54.00	0	0.00	53.80	1	512	0.19%
2020/10/22	7	54.31	7	55.44	53.00	0	663	0.00%
2020/09/28	1	46.00	0	0.00	45.90	1	1,460	0.07%
2020/09/15	1	49.40	0	0.00	49.55	1	1,668	0.06%
2020/09/07	3	51.30	0	0.00	50.30	3	1,689	0.18%
2020/09/04	0	0.00	5	51.00	51.60	-5	1,700	-0.29%
2020/08/28	0	0.00	1	52.50	52.70	-1	1,707	-0.06%
2020/08/19	0	0.00	1	49.00	48.90	-1	1,795	-0.06%
2020/08/18	1	50.20	0	0.00	50.00	1	1,794	0.06%
2020/08/14	0	0.00	1	50.70	51.20	-1	1,801	-0.06%
2020/08/13	1	50.40	0	0.00	50.00	1	1,800	0.06%
2020/08/10	1	51.10	0	0.00	50.80	1	1,819	0.05%
2020/08/05	4	52.95	4	52.80	52.80	0	1,858	0.00%
2020/07/22	3	56.80	0	0.00	56.50	3	1,755	0.17%
2020/07/20	1	54.00	0	0.00	55.20	1	1,725	0.06%
2020/07/16	1	57.60	4	58.50	58.00	-3	1,680	-0.18%
2020/07/15	1	56.50	1	57.10	56.20	0	1,599	0.00%
2020/07/09	0	0.00	1	63.60	62.50	-1	1,448	-0.07%
2020/07/08	2	62.50	2	62.65	62.70	0	1,297	0.00%
2020/07/07	14	55.96	14	56.59	57.00	0	1,131	0.00%
2020/07/06	0	0.00	2	54.60	53.60	-2	1,002	-0.20%
2020/07/03	1	51.20	3	51.60	51.70	-2	954	-0.21%
2020/07/02	2	51.25	4	50.08	51.70	-2	955	-0.21%
2020/07/01	0	0.00	8	47.53	47.55	-8	893	-0.90%
2020/06/23	0	0.00	1	45.70	45.65	-1	898	-0.11%
2020/05/29	0	0.00	1	47.10	47.20	-1	1,017	-0.10%
2020/05/28	2	48.63	0	0.00	47.20	2	1,000	0.20%
2020/05/27	7	47.14	7	47.22	48.95	0	941	0.00%
2020/05/15	5	43.80	0	0.00	43.90	5	862	0.58%
2020/05/14	5	44.50	0	0.00	44.10	5	850	0.59%
2020/05/11	0	0.00	4	43.05	43.55	-4	856	-0.47%
2020/05/05	1	39.40	0	0.00	39.50	1	793	0.13%
2020/04/30	3	39.15	0	0.00	39.25	3	805	0.37%
2020/04/27	0	0.00	1	38.00	38.00	-1	841	-0.12%
2020/04/23	0	0.00	15	37.20	37.30	-15	940	-1.59%
2020/04/16	1	38.15	0	0.00	38.40	1	922	0.11%
2020/04/14	1	36.60	0	0.00	36.70	1	917	0.11%
2020/03/20	0	0.00	4	30.94	30.95	-4	1,171	-0.34%
2020/03/19	6	28.91	0	0.00	28.15	6	1,186	0.51%
2020/03/18	10	31.70	0	0.00	31.00	10	1,233	0.81%
2020/03/17	0	0.00	1	33.20	31.60	-1	1,308	-0.08%
2020/03/12	2	35.75	1	35.15	35.15	1	1,388	0.07%
2020/03/09	0	0.00	7	42.54	41.50	-7	1,532	-0.46%
2020/03/03	1	46.40	0	0.00	46.25	1	1,641	0.06%
2020/02/21	1	48.10	0	0.00	47.85	1	1,803	0.06%
2020/02/19	1	48.65	0	0.00	48.65	1	1,885	0.05%
2020/02/18	2	49.33	0	0.00	49.05	2	1,893	0.11%
2020/02/17	1	49.80	0	0.00	49.40	1	1,887	0.05%
2020/02/14	2	50.45	0	0.00	50.50	2	1,878	0.11%
2020/02/13	2	50.85	1	50.60	50.60	1	1,871	0.05%
2020/02/06	0	0.00	1	49.25	49.55	-1	1,811	-0.06%
2020/02/05	1	49.20	0	0.00	48.00	1	1,799	0.06%
2020/02/04	1	47.65	1	48.40	48.70	0	1,787	0.00%
2020/01/31	2	47.38	2	47.95	47.90	0	1,756	0.00%
2020/01/30	1	48.00	1	47.85	47.70	0	1,739	0.00%
2020/01/17	1	53.60	2	53.40	53.40	-1	1,698	-0.06%
2020/01/13	1	50.10	1	51.00	51.50	0	1,593	0.00%
2020/01/07	2	50.45	0	0.00	50.00	2	1,571	0.13%
2019/12/31	1	54.00	1	53.50	53.50	0	1,497	0.00%
2019/12/26	2	56.00	0	0.00	54.50	2	1,444	0.14%
2019/12/25	3	55.57	3	56.43	56.60	0	1,405	0.00%
2019/12/24	0	0.00	1	54.70	55.80	-1	1,328	-0.08%
2019/12/13	4	52.00	0	0.00	51.60	4	1,037	0.39%
2019/12/12	0	0.00	1	53.00	51.60	-1	977	-0.10%
2019/12/06	1	49.90	2	50.58	49.75	-1	781	-0.13%
2019/12/05	1	50.10	0	0.00	50.50	1	740	0.13%
2019/12/03	1	47.70	0	0.00	47.55	1	560	0.18%
2019/11/26	4	48.28	0	0.00	47.20	4	367	1.09%
2019/11/25	0	0.00	1	48.00	47.80	-1	314	-0.32%
2019/11/22	1	46.50	0	0.00	44.90	1	266	0.38%
2019/11/18	1	45.65	1	46.75	47.80	0	203	0.00%
2019/04/11	0	0.00	2	50.00	50.50	-2	465	-0.43%
2019/04/10	1	50.70	1	50.00	50.00	0	441	0.00%
2019/04/09	1	49.10	1	49.50	48.00	0	382	0.00%
2019/04/08	11	48.45	9	49.00	49.90	2	340	0.59%
2018/10/11	0	0.00	6	29.07	29.30	-6	116	-5.14%
2018/10/05	0	0.00	4	31.85	31.75	-4	109	-3.66%
2018/10/02	0	0.00	3	33.97	34.25	-3	108	-2.75%
2018/09/12	0	0.00	3	33.88	33.95	-3	115	-2.59%
2018/09/07	2	35.18	0	0.00	34.35	2	118	1.69%
2018/09/06	2	35.88	0	0.00	35.90	2	116	1.72%
2018/09/05	3	35.92	0	0.00	36.05	3	115	2.59%
2018/09/04	1	36.45	0	0.00	36.25	1	115	0.87%
2018/09/03	8	36.14	0	0.00	36.15	8	113	7.02%
2018/08/23	0	0.00	1	33.00	33.10	-1	97	-1.02%
2018/06/25	0	0.00	1	32.75	32.65	-1	140	-0.71%
2018/03/12	0	0.00	2	42.80	42.80	-2	221	-0.90%
2018/02/12	0	0.00	1	37.50	37.70	-1	263	-0.38%