券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/08 | 0 | 0.00 | 0.3 | 717.00 | 713.00 | -0.3 | 1,713 | -0.02% |
|
| 2026/07/07 | 0 | 731.00 | 0.1 | 757.12 | 726.00 | 0 | 1,739 | 0.00% |
|
| 2026/07/06 | 0.1 | 782.86 | 0 | 790.00 | 777.00 | 0.1 | 1,788 | 0.00% |
|
| 2026/07/03 | 1 | 806.00 | 1.4 | 800.14 | 787.00 | -0.4 | 1,824 | -0.02% |
|
| 2026/07/02 | 5.4 | 805.10 | 3.2 | 825.31 | 809.00 | 2.2 | 1,865 | 0.12% |
|
| 2026/07/01 | 0 | 0.00 | 0 | 778.00 | 778.00 | 0 | 1,837 | 0.00% |
|
| 2026/06/26 | 0 | 682.00 | 0 | 0.00 | 675.00 | 0 | 2,001 | 0.00% |
|
| 2026/06/24 | 0 | 718.00 | 2 | 699.00 | 715.00 | -2 | 2,152 | -0.09% |
|
| 2026/06/23 | 0 | 710.25 | 0 | 732.00 | 707.00 | 0 | 2,229 | 0.00% |
|
| 2026/06/22 | 2 | 726.00 | 0.1 | 744.00 | 728.00 | 1.9 | 2,266 | 0.08% |
|
| 2026/06/17 | 0.1 | 696.00 | 0 | 0.00 | 702.00 | 0.1 | 2,324 | 0.00% |
|
| 2026/06/16 | 0 | 0.00 | 0 | 727.22 | 705.00 | 0 | 2,363 | 0.00% |
|
| 2026/06/11 | 0.2 | 683.02 | 0 | 0.00 | 682.00 | 0.2 | 2,505 | 0.01% |
|
| 2026/06/10 | 0 | 700.11 | 1 | 703.00 | 692.00 | -1 | 2,535 | -0.04% |
|
| 2026/06/08 | 0.1 | 710.00 | 1 | 735.00 | 734.00 | -0.9 | 2,651 | -0.03% |
|
| 2026/06/05 | 0.1 | 792.00 | 0 | 0.00 | 786.00 | 0.1 | 2,666 | 0.00% |
|
| 2026/06/02 | 0.1 | 809.00 | 0 | 0.00 | 807.00 | 0.1 | 2,749 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 0.1 | 828.00 | 825.00 | -0.1 | 2,795 | 0.00% |
|
| 2026/05/29 | 0 | 821.00 | 0 | 0.00 | 826.00 | 0 | 2,891 | 0.00% |
|
| 2026/05/25 | 1 | 887.00 | 0 | 0.00 | 892.00 | 1 | 2,996 | 0.03% |
|
| 2026/05/22 | 2 | 912.50 | 0.5 | 905.00 | 896.00 | 1.5 | 2,963 | 0.05% |
|
| 2026/05/21 | 0 | 0.00 | 2.1 | 933.00 | 933.00 | -2.1 | 2,911 | -0.07% |
|
| 2026/05/20 | 0 | 0.00 | 0.1 | 851.00 | 849.00 | -0.1 | 2,842 | 0.00% |
|
| 2026/05/19 | 0 | 845.00 | 0 | 0.00 | 853.00 | 0 | 2,828 | 0.00% |
|
| 2026/05/18 | 0.1 | 887.00 | 0 | 0.00 | 893.00 | 0.1 | 2,803 | 0.00% |
|
| 2026/05/15 | 0 | 0.00 | 1 | 880.98 | 875.00 | -1 | 2,753 | -0.04% |
|
| 2026/05/14 | 2 | 854.50 | 1 | 853.00 | 818.00 | 1 | 2,751 | 0.04% |
|
| 2026/05/13 | 1 | 826.00 | 0 | 0.00 | 823.00 | 1 | 2,717 | 0.04% |
|
| 2026/05/12 | 0 | 818.00 | 0 | 0.00 | 815.00 | 0 | 2,702 | 0.00% |
|
| 2026/05/11 | 0.5 | 817.00 | 0 | 0.00 | 807.00 | 0.5 | 2,688 | 0.02% |
|
| 2026/05/07 | 1 | 825.83 | 1.1 | 817.27 | 816.00 | -0.1 | 2,669 | 0.00% |
|
| 2026/05/06 | 1.1 | 829.72 | 2 | 821.00 | 835.00 | -0.9 | 2,644 | -0.03% |
|
| 2026/05/05 | 0.2 | 869.22 | 0 | 0.00 | 869.00 | 0.2 | 2,610 | 0.01% |
|
| 2026/04/30 | 1 | 873.84 | 1 | 884.00 | 873.00 | 0 | 2,586 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 0.6 | 875.00 | 877.00 | -0.6 | 2,566 | -0.02% |
|
| 2026/04/27 | 0 | 875.67 | 0 | 900.00 | 875.00 | 0 | 2,546 | 0.00% |
|
| 2026/04/24 | 0 | 0.00 | 0.4 | 910.00 | 909.00 | -0.4 | 2,515 | -0.02% |
|
| 2026/04/23 | 1 | 906.84 | 0 | 0.00 | 904.00 | 1 | 2,494 | 0.04% |
|
| 2026/04/22 | 1.2 | 927.22 | 0 | 0.00 | 932.00 | 1.2 | 2,429 | 0.05% |
|
| 2026/04/21 | 0 | 0.00 | 0.1 | 927.00 | 916.00 | -0.1 | 2,402 | 0.00% |
|
| 2026/04/20 | 1 | 964.41 | 2 | 979.50 | 954.00 | -1 | 2,362 | -0.04% |
|
| 2026/04/17 | 2.1 | 966.90 | 0 | 0.00 | 957.00 | 2.1 | 2,328 | 0.09% |
|
| 2026/04/16 | 0 | 0.00 | 1.2 | 949.33 | 948.00 | -1.2 | 2,290 | -0.05% |
|
| 2026/04/14 | 0 | 914.00 | 0.1 | 913.91 | 910.00 | -0.1 | 2,226 | 0.00% |
|
| 2026/04/13 | 1.1 | 922.76 | 2 | 913.50 | 909.00 | -1 | 2,218 | -0.04% |
|
| 2026/04/10 | 2 | 920.50 | 0 | 0.00 | 922.00 | 2 | 2,203 | 0.09% |
|
| 2026/04/09 | 0 | 0.00 | 2 | 875.00 | 875.00 | -2 | 2,159 | -0.09% |
|
| 2026/04/08 | 1 | 845.00 | 1.1 | 868.95 | 842.00 | -0.1 | 2,132 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 0 | 815.00 | 801.00 | 0 | 2,095 | 0.00% |
|
| 2026/04/02 | 1 | 791.00 | 0 | 0.00 | 775.00 | 1 | 2,104 | 0.05% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 779.00 | 775.00 | -1 | 2,092 | -0.05% |
|
| 2026/03/31 | 5 | 803.40 | 1 | 785.00 | 760.00 | 4 | 2,041 | 0.20% |
|
| 2026/03/30 | 0 | 816.00 | 1 | 851.00 | 844.00 | -1 | 1,953 | -0.05% |
|
| 2026/03/27 | 2 | 790.00 | 3 | 816.22 | 829.00 | -1 | 1,888 | -0.05% |
|
| 2026/03/26 | 3 | 773.67 | 1 | 783.00 | 784.00 | 2 | 1,835 | 0.11% |
|
| 2026/03/25 | 1 | 721.00 | 5 | 710.60 | 744.00 | -4 | 1,763 | -0.23% |
|
| 2026/03/24 | 0 | 0.00 | 0 | 690.00 | 677.00 | 0 | 1,733 | 0.00% |
|
| 2026/03/23 | 0 | 725.00 | 1 | 706.00 | 702.00 | -1 | 1,707 | -0.06% |
|
| 2026/03/20 | 1 | 748.09 | 1 | 724.00 | 724.00 | 0 | 1,692 | 0.00% |
|
| 2026/03/19 | 0 | 753.50 | 0 | 0.00 | 735.00 | 0 | 1,694 | 0.00% |
|
| 2026/03/18 | 2 | 727.00 | 1 | 731.00 | 731.00 | 1 | 1,659 | 0.06% |
|
| 2026/03/16 | 1 | 686.00 | 0 | 0.00 | 701.00 | 1 | 1,580 | 0.06% |
|
| 2026/03/13 | 2 | 652.50 | 0 | 0.00 | 698.00 | 2 | 1,551 | 0.13% |
|
| 2026/03/11 | 0 | 0.00 | 0 | 628.00 | 633.00 | 0 | 1,421 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 0.1 | 603.00 | 576.00 | -0.1 | 1,407 | -0.01% |
|
| 2026/03/06 | 0 | 627.29 | 0 | 0.00 | 620.00 | 0 | 1,370 | 0.00% |
|
| 2026/03/03 | 1 | 601.00 | 1 | 605.00 | 611.00 | 0 | 1,214 | 0.00% |
|
| 2026/02/23 | 0 | 0.00 | 0.1 | 505.00 | 504.00 | -0.1 | 1,028 | -0.01% |
|
| 2026/02/10 | 1 | 497.00 | 1 | 485.00 | 485.00 | 0 | 1,036 | 0.00% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 462.50 | 472.50 | -1 | 1,016 | -0.10% |
|
| 2026/01/30 | 1 | 471.50 | 1 | 478.00 | 471.00 | 0 | 1,032 | 0.00% |
|
| 2026/01/21 | 0.1 | 486.00 | 0 | 0.00 | 486.50 | 0.1 | 1,102 | 0.01% |
|
| 2026/01/20 | 0 | 0.00 | 4 | 494.63 | 496.50 | -4 | 1,126 | -0.36% |
|
| 2026/01/19 | 0 | 0.00 | 14 | 481.07 | 478.00 | -14 | 1,129 | -1.24% |
|
| 2026/01/16 | 0 | 0.00 | 20 | 490.78 | 487.50 | -20 | 1,125 | -1.78% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 504.00 | 496.50 | -1 | 1,149 | -0.09% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 504.00 | 503.00 | -1 | 1,148 | -0.09% |
|
| 2026/01/09 | 0.2 | 505.40 | 1 | 509.00 | 509.00 | -0.8 | 1,145 | -0.07% |
|
| 2026/01/08 | 1 | 509.00 | 1 | 503.00 | 503.00 | 0 | 1,151 | 0.00% |
|
| 2026/01/07 | 5 | 531.00 | 1 | 534.00 | 520.00 | 4 | 1,142 | 0.35% |
|
| 2026/01/06 | 6 | 533.17 | 9.1 | 530.05 | 536.00 | -3.1 | 1,125 | -0.28% |
|
| 2026/01/05 | 1.1 | 522.18 | 0 | 0.00 | 519.00 | 1.1 | 1,099 | 0.10% |
|
| 2026/01/02 | 3 | 527.00 | 0 | 0.00 | 519.00 | 3 | 1,090 | 0.28% |
|
| 2025/12/31 | 2 | 528.00 | 2 | 532.00 | 528.00 | 0 | 1,073 | 0.00% |
|
| 2025/12/30 | 5 | 518.00 | 5 | 522.20 | 518.00 | 0 | 1,061 | 0.00% |
|
| 2025/12/29 | 4 | 515.00 | 5 | 521.40 | 512.00 | -1 | 1,042 | -0.10% |
|
| 2025/12/26 | 2 | 499.50 | 2 | 516.00 | 500.00 | 0 | 999 | 0.00% |
|
| 2025/12/22 | 7 | 506.29 | 1 | 504.02 | 504.00 | 6 | 990 | 0.60% |
|
| 2025/12/19 | 4 | 514.25 | 5 | 515.00 | 514.00 | -1 | 983 | -0.10% |
|
| 2025/12/18 | 0 | 0.00 | 2 | 489.00 | 494.50 | -2 | 964 | -0.21% |
|
| 2025/12/17 | 12 | 499.42 | 2 | 487.25 | 485.00 | 10 | 960 | 1.04% |
|
| 2025/12/16 | 4 | 502.50 | 2 | 515.00 | 500.00 | 2 | 951 | 0.21% |
|
| 2025/12/15 | 4 | 509.75 | 2 | 515.00 | 511.00 | 2 | 955 | 0.21% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 505.00 | 505.00 | -1 | 930 | -0.11% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 494.33 | 495.00 | -1 | 923 | -0.11% |
|
| 2025/12/09 | 1 | 458.50 | 0.1 | 470.50 | 469.00 | 0.9 | 917 | 0.10% |
|
| 2025/12/08 | 2 | 463.50 | 0 | 0.00 | 463.50 | 2 | 923 | 0.22% |
|
| 2025/12/05 | 0 | 477.00 | 0 | 0.00 | 472.50 | 0 | 934 | 0.00% |
|
| 2025/12/04 | 0 | 491.00 | 0 | 0.00 | 490.50 | 0 | 960 | 0.00% |
|
| 2025/11/26 | 0 | 479.75 | 1 | 481.00 | 481.50 | -1 | 1,158 | -0.08% |
|
| 2025/11/21 | 0 | 0.00 | 0.2 | 430.05 | 430.00 | -0.2 | 1,350 | -0.01% |
|
| 2025/11/20 | 0 | 0.00 | 6 | 446.33 | 447.50 | -6 | 1,365 | -0.44% |
|
| 2025/11/18 | 0 | 429.00 | 5 | 427.00 | 428.00 | -5 | 1,417 | -0.35% |
|
| 2025/11/14 | 0 | 452.00 | 0 | 0.00 | 452.50 | 0 | 1,422 | 0.00% |
|
| 2025/11/13 | 0 | 453.00 | 0 | 0.00 | 457.00 | 0 | 1,421 | 0.00% |
|
| 2025/11/07 | 6 | 498.67 | 0 | 0.00 | 496.50 | 6 | 1,378 | 0.44% |
|
| 2025/11/05 | 2 | 499.50 | 1.1 | 511.79 | 510.00 | 0.9 | 1,373 | 0.07% |
|
| 2025/11/04 | 5.1 | 509.16 | 1.1 | 514.82 | 511.00 | 4 | 1,369 | 0.29% |
|
| 2025/11/03 | 3 | 543.00 | 1 | 551.00 | 543.00 | 2 | 1,367 | 0.15% |
|
| 2025/10/31 | 1 | 555.00 | 2.1 | 561.29 | 563.00 | -1.1 | 1,351 | -0.08% |
|
| 2025/10/30 | 0 | 0.00 | 8 | 537.25 | 533.00 | -8 | 1,326 | -0.60% |
|
| 2025/10/29 | 0.1 | 520.00 | 0 | 0.00 | 523.00 | 0.1 | 1,329 | 0.01% |
|
| 2025/10/27 | 4 | 535.50 | 0 | 0.00 | 532.00 | 4 | 1,375 | 0.29% |
|
| 2025/10/23 | 0 | 0.00 | 2.1 | 553.09 | 555.00 | -2.1 | 1,362 | -0.15% |
|
| 2025/10/22 | 0 | 0.00 | 3 | 545.67 | 544.00 | -3 | 1,366 | -0.22% |
|
| 2025/10/17 | 0 | 0.00 | 6 | 533.50 | 544.00 | -6 | 1,379 | -0.44% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 513.00 | 517.00 | -1 | 1,376 | -0.07% |
|
| 2025/10/14 | 11 | 512.09 | 4 | 529.50 | 505.00 | 7 | 1,379 | 0.51% |
|
| 2025/10/13 | 1 | 491.00 | 0 | 0.00 | 507.00 | 1 | 1,382 | 0.07% |
|
| 2025/10/09 | 10 | 513.00 | 0 | 0.00 | 513.00 | 10 | 1,392 | 0.72% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 515.00 | 513.00 | -1 | 1,393 | -0.07% |
|
| 2025/10/07 | 1.1 | 526.77 | 0 | 0.00 | 521.00 | 1.1 | 1,392 | 0.08% |
|
| 2025/10/03 | 0 | 0.00 | 0.1 | 523.00 | 521.00 | -0.1 | 1,412 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 533.00 | 528.00 | -1 | 1,418 | -0.07% |
|
| 2025/10/01 | 1 | 529.00 | 0 | 0.00 | 526.00 | 1 | 1,431 | 0.07% |
|
| 2025/09/30 | 1 | 525.00 | 0 | 0.00 | 524.00 | 1 | 1,436 | 0.07% |
|
| 2025/09/26 | 0 | 0.00 | 0.1 | 516.00 | 514.00 | -0.1 | 1,445 | 0.00% |
|
| 2025/09/24 | 0 | 0.00 | 3 | 537.00 | 536.00 | -3 | 1,468 | -0.20% |
|
| 2025/09/19 | 1.2 | 558.33 | 3 | 543.67 | 543.00 | -1.8 | 1,465 | -0.12% |
|
| 2025/09/17 | 1 | 550.00 | 0 | 0.00 | 547.00 | 1 | 1,486 | 0.07% |
|
| 2025/09/16 | 2 | 555.00 | 0 | 0.00 | 564.00 | 2 | 1,492 | 0.13% |
|
| 2025/09/15 | 0.2 | 576.00 | 0.1 | 564.23 | 560.00 | 0.1 | 1,494 | 0.00% |
|
| 2025/09/12 | 0.2 | 601.00 | 0.1 | 588.00 | 586.00 | 0.1 | 1,489 | 0.01% |
|
| 2025/09/09 | 10 | 621.50 | 1 | 614.00 | 613.00 | 9 | 1,536 | 0.59% |
|
| 2025/09/08 | 1 | 626.00 | 0 | 634.00 | 631.00 | 1 | 1,554 | 0.06% |
|
| 2025/09/04 | 3.1 | 607.10 | 0.1 | 602.00 | 600.00 | 3 | 1,545 | 0.19% |
|
| 2025/09/02 | 3.2 | 581.56 | 0.2 | 582.63 | 583.00 | 3.1 | 1,608 | 0.19% |
|
| 2025/09/01 | 2.2 | 598.10 | 0.2 | 595.45 | 598.00 | 2 | 1,599 | 0.13% |
|
| 2025/08/29 | 1 | 630.00 | 2.2 | 609.39 | 638.00 | -1.2 | 1,544 | -0.08% |
|
| 2025/08/28 | 0 | 0.00 | 0.1 | 588.00 | 594.00 | -0.1 | 1,482 | -0.01% |
|
| 2025/08/27 | 1.1 | 555.39 | 0.1 | 564.83 | 569.00 | 1 | 1,444 | 0.07% |
|
| 2025/08/25 | 0.1 | 494.65 | 2 | 498.50 | 487.00 | -2 | 1,401 | -0.14% |
|
| 2025/08/22 | 1 | 482.00 | 1 | 486.11 | 482.00 | 0 | 1,399 | 0.00% |
|
| 2025/08/21 | 1 | 471.50 | 2 | 474.00 | 477.50 | -1 | 1,390 | -0.07% |
|
| 2025/08/20 | 0.3 | 456.17 | 0 | 0.00 | 450.50 | 0.3 | 1,442 | 0.02% |
|
| 2025/08/19 | 0 | 467.00 | 0 | 0.00 | 466.00 | 0 | 1,441 | 0.00% |
|
| 2025/08/18 | 0 | 461.00 | 1 | 469.00 | 467.50 | -1 | 1,468 | -0.07% |
|
| 2025/08/15 | 0 | 471.50 | 0 | 0.00 | 465.00 | 0 | 1,495 | 0.00% |
|
| 2025/08/14 | 0 | 0.00 | 2 | 476.00 | 475.50 | -2 | 1,501 | -0.13% |
|
| 2025/08/12 | 0 | 480.00 | 2 | 479.00 | 476.00 | -2 | 1,525 | -0.13% |
|
| 2025/08/08 | 0 | 0.00 | 3 | 469.50 | 472.50 | -3 | 1,565 | -0.19% |
|
| 2025/08/07 | 0 | 0.00 | 5 | 484.00 | 481.00 | -5 | 1,596 | -0.31% |
|
| 2025/08/06 | 1 | 469.06 | 0 | 0.00 | 477.00 | 1 | 1,635 | 0.06% |
|
| 2025/08/05 | 0 | 494.50 | 0 | 0.00 | 485.00 | 0 | 1,690 | 0.00% |
|
| 2025/08/01 | 0 | 0.00 | 3 | 504.00 | 498.50 | -3 | 1,741 | -0.17% |
|
| 2025/07/31 | 4 | 499.88 | 6 | 496.83 | 485.00 | -2 | 1,766 | -0.11% |
|
| 2025/07/30 | 7 | 507.36 | 16 | 514.06 | 495.50 | -9 | 1,771 | -0.51% |
|
| 2025/07/29 | 9 | 501.22 | 0 | 0.00 | 495.00 | 9 | 1,753 | 0.51% |
|
| 2025/07/28 | 2 | 506.00 | 0 | 0.00 | 506.00 | 2 | 1,800 | 0.11% |
|
| 2025/07/23 | 0 | 0.00 | 2 | 506.00 | 503.00 | -2 | 1,907 | -0.10% |
|
| 2025/07/18 | 0 | 0.00 | 0 | 523.00 | 520.00 | 0 | 1,995 | 0.00% |
|
| 2025/07/15 | 0 | 0.00 | 1 | 510.00 | 510.00 | -1 | 2,017 | -0.05% |
|