• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    392.0
  • 漲跌
    ▲11.5
  • 漲幅
    +3.02%
  • 成交量
    1,292張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.005391.00392.00-5436-1.15%
2024/11/2100.005382.00380.50-5420-1.19%
2024/11/2000.002378.00373.50-2418-0.48%
2024/11/1900.0010357.00365.00-10411-2.43%
2024/11/182350.7500.00349.0024120.48%
2024/11/0700.005384.96388.50-5405-1.24%
2024/11/0600.002380.00379.50-2394-0.51%
2024/11/0400.003376.50375.00-3400-0.75%
2024/10/301356.501362.00359.0003990.00%
2024/10/252358.0000.00356.5024180.48%
2024/10/2100.000361.50368.0004570.00%
2024/10/182362.002375.00351.0004550.00%
2024/10/111368.501373.00370.0004800.00%
2024/10/095362.0000.00360.0054881.02%
2024/10/075371.0000.00373.5055040.99%
2024/10/0400.007370.86371.00-7513-1.36%
2024/10/0100.0010358.50363.00-10518-1.93%
2024/09/2700.000360.00355.000550-0.01%
2024/09/201357.0000.00358.0016120.16%
2024/09/191362.0000.00358.0016130.16%
2024/09/1800.0012368.33364.50-12617-1.94%
2024/09/1200.0010354.75365.00-10612-1.63%
2024/09/1100.007346.14347.00-7606-1.15%
2024/09/0900.003323.00324.00-3614-0.49%
2024/09/0500.003327.17324.50-3652-0.46%
2024/09/0300.007352.00342.00-7669-1.04%
2024/09/023352.0000.00350.0036730.45%
2024/08/301359.004358.75359.00-3677-0.44%
2024/08/2900.005355.00352.50-5678-0.74%
2024/08/275362.005.1360.01360.00-0.1712-0.01%
2024/08/261371.0000.00360.0017200.14%
2024/08/231348.501361.00362.0007210.00%
2024/08/2010350.0000.00348.50107731.29%
2024/08/1927350.001351.00355.00268193.17%
2024/08/1615333.6300.00332.50158171.84%
2024/08/1430329.0000.00324.00308263.63%
2024/08/135324.5000.00324.5058290.60%
2024/08/1213317.8800.00321.00138371.55%
2024/08/097310.0000.00306.5078510.82%
2024/08/0757301.9900.00305.00578586.64%
2024/08/067278.0040254.25278.00-33870-3.79%
2024/08/0500.0047279.00279.00-47892-5.27%
2024/08/022314.0016310.59310.00-14888-1.58%
2024/07/3131322.771331.00321.00309103.30%
2024/07/3000.0056321.43327.00-56918-6.09%
2024/07/2900.001344.00326.00-1942-0.11%
2024/07/263339.0046333.13340.00-43965-4.45%
2024/07/236347.2500.00347.0061,0240.59%
2024/07/221352.5038351.88341.50-371,055-3.51%
2024/07/1900.008372.31366.50-81,053-0.76%
2024/07/181370.501370.50377.5001,0780.00%
2024/07/1711381.5500.00380.50111,1031.00%
2024/07/162390.2500.00385.0021,1420.18%
2024/07/152393.5000.00390.0021,2030.17%
2024/07/111408.502412.00410.00-11,280-0.08%
2024/07/1000.008407.50407.00-81,294-0.62%
2024/07/0900.007395.29396.00-71,308-0.54%
2024/07/0810391.2000.00384.00101,3380.75%
2024/07/051400.001402.00403.5001,3380.00%
2024/07/043400.1700.00412.5031,3420.22%
2024/07/038406.5000.00400.0081,3410.60%
2024/07/027411.297418.14417.5001,3320.00%
2024/07/011402.001401.00399.0001,3220.00%
2024/06/281395.001406.00394.0001,3370.00%
2024/06/274394.3800.00391.0041,3500.30%
2024/06/2600.006407.50403.00-61,394-0.43%
2024/06/252383.0000.00387.5021,4070.14%
2024/06/216389.3300.00390.0061,4770.41%
2024/06/2000.005397.50399.00-51,519-0.33%
2024/06/182396.2500.00395.0021,5810.13%
2024/06/141417.0000.00413.5011,6560.06%
2024/06/1300.006406.17418.00-61,705-0.35%
2024/06/1100.0014393.04397.50-141,687-0.83%
2024/05/302375.2500.00374.0021,7950.11%
2024/05/298383.4400.00383.5081,8030.44%
2024/05/287390.435395.00391.0021,8040.11%
2024/05/2400.0015360.83379.50-151,802-0.83%
2024/05/231366.0000.00366.0011,7930.06%
2024/05/2200.001404.50401.00-11,777-0.06%
2024/05/201393.0000.00396.0011,8010.06%
2024/05/1600.002398.00398.00-21,867-0.11%
2024/05/1523399.2600.00392.00231,8961.21%
2024/05/1327394.2000.00392.00271,9601.38%
2024/05/1000.0022396.45400.00-221,967-1.12%
2024/05/0911423.6400.00391.00111,9660.56%
2024/05/0700.0010436.10435.00-101,965-0.51%
2024/05/061428.0014424.14423.50-131,971-0.66%
2024/05/031444.0000.00433.0011,9890.05%
2024/05/0230448.3300.00440.50302,0181.49%
2024/04/302462.0000.00468.0021,9940.10%
2024/04/2972466.4000.00457.00721,9903.62%
2024/04/2600.0042441.82447.00-421,922-2.18%
2024/04/2519406.181406.50406.50181,8840.96%
2024/04/2400.0066394.37411.00-661,871-3.53%
2024/04/2300.008383.19383.00-81,844-0.43%
2024/04/228404.3800.00391.0081,8140.44%
2024/04/1923430.9621404.19420.0021,7790.11%
2024/04/186428.256444.83443.5001,7130.00%
2024/04/175424.005431.10426.0001,6740.00%
2024/04/1600.0010393.25403.00-101,623-0.62%
2024/04/1533400.0600.00400.50331,5962.07%
2024/04/1213413.3500.00413.00131,5700.83%
2024/04/1100.0050383.20396.00-501,533-3.26%
2024/03/2919410.5041404.34410.50-221,426-1.54%
2024/03/2825390.7600.00386.50251,3751.82%
2024/03/274394.5019391.05394.50-151,345-1.11%
2024/03/2610390.8010399.00380.0001,3180.00%
2024/03/252380.0000.00382.5021,2740.16%
2024/03/2224353.001374.50374.50231,2281.87%
2024/03/215327.005336.00340.5001,1740.00%
2024/03/204336.0000.00337.0041,1520.35%
2024/03/1915351.6700.00345.00151,1301.33%
2024/03/1800.001333.00342.00-11,067-0.09%
2024/03/1315320.8000.00317.00151,0291.46%
2024/03/1221326.6000.00328.00211,0062.09%
2024/03/1110301.0000.00313.00109791.02%
2024/03/087.1309.9525299.50299.50-18966-1.86%
2024/03/071327.0000.00321.0019280.11%
2024/03/061304.001310.00316.0009040.00%
2024/03/0416304.501304.50304.50158661.73%
2024/02/2716.1319.2900.00316.0016.18271.95%
2024/02/1967324.1500.00310.00677119.41%
2024/02/161298.0000.00318.0016640.15%
2024/02/152288.7500.00302.5026230.32%
2024/01/3143277.7000.00275.50435028.56%
2024/01/2633261.2600.00260.50334257.75%
2024/01/2513240.541265.50265.50123933.05%
2024/01/183219.0000.00220.0032871.04%
2024/01/1723221.6500.00222.00232848.09%
2024/01/1562221.0600.00222.006227122.81%
2023/11/2100.001207.00204.50-1174-0.57%
2023/10/251184.5000.00184.0011790.56%
2023/05/1200.002189.50192.00-2277-0.72%
2023/05/0500.001196.50198.00-1275-0.36%
2023/04/2500.001192.00186.50-1260-0.38%
2023/04/141186.0000.00186.5012520.40%
2023/04/0700.001192.00191.00-1242-0.41%
2023/03/2300.002184.50186.50-2210-0.95%
2023/03/161180.0000.00178.5011960.51%
2023/03/1300.002172.00175.00-2191-1.04%
2023/03/081183.5000.00181.0011840.54%
2023/03/072178.5000.00182.5021771.12%
2023/03/0600.004177.38177.50-4173-2.31%
2023/03/011173.0000.00177.0011660.60%
2023/02/242171.0000.00170.5021621.23%
2023/02/231176.0000.00176.0011580.63%
2023/02/2200.001177.00176.00-1154-0.65%
2023/02/201175.0000.00176.0011360.73%
2023/01/1100.000.1141.00141.50-0.193-0.05%
2022/12/090.1138.0000.00137.000.1940.05%
2022/04/181196.0000.00195.5012620.38%
2022/04/061213.5000.00214.0014200.24%
2022/03/312217.0000.00217.0024460.45%
2022/03/0800.003209.17208.50-3458-0.65%
2022/02/2500.003219.00217.50-3470-0.64%
2022/01/171237.0000.00244.0013910.26%
2022/01/031278.501280.50278.0002560.00%
2021/11/241236.0000.00237.5011930.52%
2021/11/161231.0000.00232.0012130.47%
2021/11/112237.5000.00236.0022300.87%
2021/11/041240.0000.00238.0013040.33%
2021/05/0500.001264.50259.00-1359-0.28%
2021/04/1300.001291.50286.00-1402-0.25%
2021/04/061290.0000.00290.0013700.27%
2021/02/261290.5000.00289.5014520.22%
2021/01/1500.001285.50283.00-1419-0.24%
2021/01/0600.002299.00292.50-2437-0.46%
2020/12/0900.001304.50304.00-1487-0.21%
2020/12/0100.002306.50306.50-2464-0.43%
2020/11/301299.0000.00303.5014620.22%
2020/11/231296.5000.00298.0014440.22%
2020/11/181300.5000.00295.5014330.23%
2020/11/1700.0010296.75296.00-10429-2.33%
2020/11/111285.5000.00287.0014570.22%
2020/11/104286.0000.00284.0044810.83%
2020/11/096284.6700.00283.0064971.21%
2020/11/061283.0000.00283.0014950.20%
2020/11/0200.001281.50280.50-1520-0.19%
2020/09/291283.5000.00283.0017490.13%
2020/08/201263.0000.00265.0011,0260.10%
2020/08/1900.001294.00284.50-11,014-0.10%
2020/06/1700.002316.00315.50-21,704-0.12%
2020/06/152312.0000.00310.5021,7570.11%
2020/06/0500.001336.00332.00-11,852-0.05%
2020/06/041324.0000.00328.5011,8430.05%
2020/05/212355.004355.50349.00-21,779-0.11%
2020/05/192323.002328.25329.0001,7010.00%
2020/05/141331.0000.00330.0011,6980.06%
2020/05/124354.132361.50353.0021,6670.12%
2020/05/113364.502359.75362.5011,6530.06%
2020/05/0800.002346.50350.00-21,619-0.12%
2020/05/072336.5000.00335.5021,5860.13%
2020/05/051329.0000.00329.0011,6210.06%
2020/04/161322.501330.00325.0001,5100.00%
2020/04/101290.0000.00291.0011,3900.07%
2020/04/092297.502303.00294.0001,4580.00%
2020/04/082297.752295.00298.5001,4870.00%
2020/04/0700.003271.17284.50-31,422-0.21%
2020/04/012257.0000.00256.0021,4280.14%
2020/03/314254.504256.13253.5001,4360.00%
2020/03/302248.752250.00251.0001,4180.00%
2020/03/274248.755254.60261.00-11,400-0.07%
2020/03/264238.755240.20237.00-11,343-0.07%
2020/03/252235.002238.75231.5001,3110.00%
2020/03/241228.501229.50229.0001,2900.00%
2020/03/233207.172212.25215.0011,2810.08%
2020/03/181223.5000.00223.5011,2520.08%
2020/03/131292.001292.00305.0001,1380.00%
2020/03/042380.004388.75380.50-21,086-0.18%
2020/03/021363.5000.00363.5011,0640.09%
2020/02/241376.0000.00375.5011,0210.10%
2020/02/211385.0000.00383.5011,0170.10%
2020/02/051430.003436.00437.00-2894-0.22%
2020/01/1600.001415.00420.00-1828-0.12%
2020/01/142405.252411.00403.5007960.00%
2020/01/132405.5000.00408.0027890.25%
2020/01/092392.002397.00404.0007720.00%
2020/01/0700.001386.50392.00-1760-0.13%
2020/01/024388.385381.90396.50-1637-0.16%
2019/12/301359.5000.00359.5016150.16%
2019/12/273354.505350.80355.00-2599-0.33%
2019/12/251332.0000.00334.0015550.18%
2019/12/241326.001330.00324.0005450.00%
2019/12/201319.0000.00319.0015320.19%
2019/12/192321.002320.50320.5005330.00%
2019/12/161317.506318.08326.50-5517-0.97%
2019/11/191286.0000.00286.5015520.18%
2019/11/063296.0000.00296.0035760.52%
2019/11/051307.5000.00307.5015660.18%
2019/11/0100.002313.75311.50-2589-0.34%
2019/10/291298.5000.00298.0015650.18%
2019/08/292350.0000.00347.0027260.28%
2019/08/282353.751359.00353.5017270.14%
2019/08/2700.004357.75356.00-4727-0.55%
2019/08/2600.002347.00346.00-2716-0.28%
2019/08/2300.006340.92344.00-6709-0.85%
2019/08/212329.2500.00328.5027090.28%
2019/08/162328.5000.00327.5027310.27%
2019/08/125340.2000.00340.0057450.67%
2019/07/301376.501379.00366.0007560.00%
2019/07/263384.6700.00383.5037550.40%
2019/07/2300.003396.67396.00-3710-0.42%
2019/06/2000.001398.00397.00-1635-0.16%
2019/06/031375.0000.00366.5017600.13%
2019/05/2200.001378.00366.00-1791-0.13%
2019/05/201356.0000.00351.0017810.13%
2019/05/133370.0000.00371.0037880.38%
2019/02/141437.501443.00441.0009040.00%
2019/01/254416.752413.75413.5021,0030.20%
2019/01/1800.005403.00404.00-51,184-0.42%
2019/01/175400.0000.00394.0051,1970.42%
2019/01/1400.002389.00386.00-21,213-0.16%
2019/01/082397.0000.00394.5021,3080.15%
2018/12/061401.501395.50397.5001,6750.00%
2018/12/0400.002427.00425.00-21,675-0.12%
2018/12/032419.0000.00415.0021,6650.12%
2018/11/2800.005404.00402.50-51,647-0.30%
2018/11/232378.5000.00377.5021,6370.12%
2018/11/213387.5000.00398.0031,6220.18%
2018/11/191405.001410.00393.0001,6020.00%
2018/11/1600.003401.00401.00-31,578-0.19%
2018/11/154385.632389.00390.5021,5560.13%
2018/10/251290.0000.00293.0011,4220.07%
2018/10/241307.501301.00305.5001,4100.00%
2018/10/1900.001281.00305.50-11,475-0.07%
2018/10/1500.001317.00314.00-11,410-0.07%
2018/10/091306.0000.00314.0011,3820.07%
2018/10/011367.501370.00376.0001,2950.00%
2018/09/201380.501386.00387.0001,3350.00%
2018/09/181362.501367.00360.0001,2890.00%
2018/09/121392.5000.00386.0011,2320.08%
2018/08/281483.501477.00473.0001,1670.00%
2018/08/161488.501466.00485.0001,2110.00%
2018/08/071521.0000.00525.0011,2540.08%
2018/08/061511.001522.00530.0001,2840.00%
2018/07/121387.001392.50388.5001,3490.00%
2018/07/1000.002383.50390.00-21,384-0.14%
2018/07/091367.501375.00365.0001,3960.00%
2018/07/0600.002350.25371.00-21,418-0.14%
2018/07/041429.001444.00396.0001,4180.00%
2018/05/2300.001461.00484.00-11,644-0.06%
2018/05/171485.0000.00462.0011,6980.06%
2018/05/0700.003385.67384.00-31,691-0.18%
2018/05/023380.6700.00378.0031,7370.17%
2018/03/3000.001317.00320.00-11,721-0.06%
2018/03/291300.5000.00301.0011,6900.06%
2018/02/2200.001283.00294.50-11,957-0.05%
2018/01/311314.5000.00315.0011,8020.06%
2018/01/291310.0000.00310.5011,8480.05%
2018/01/2500.001339.00337.00-11,889-0.05%
2018/01/231323.001318.50318.0001,8640.00%
2018/01/225299.0000.00301.0051,8250.27%
2018/01/151280.001285.00289.0001,7200.00%
2018/01/111259.001248.50249.5001,6230.00%
2018/01/1000.001252.00266.00-11,592-0.06%
2018/01/051218.501221.50228.5001,5260.00%
2018/01/041219.501222.00222.0001,5110.00%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－15天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－15天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章