谷崧 (3607)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	12	18.50	18.65	-12	922	-1.30%
2024/05/27	0	17.70	10	17.75	17.70	-10	980	-1.02%
2024/05/16	0.3	17.15	0	0.00	17.05	0.3	1,765	0.02%
2024/05/06	2	16.80	0	0.00	16.85	2	2,141	0.09%
2024/04/16	2	16.90	0	0.00	17.00	2	2,350	0.09%
2024/04/15	0	0.00	2	17.95	17.95	-2	2,337	-0.09%
2024/04/12	2	18.80	14	18.55	18.65	-12	2,330	-0.51%
2024/04/11	12	18.60	0	0.00	18.45	12	2,324	0.52%
2024/04/10	3	18.98	0	0.00	18.90	3	2,333	0.13%
2024/03/28	3	17.60	0	0.00	17.30	3	2,365	0.13%
2024/03/26	0	17.90	2	17.75	17.95	-2	2,420	-0.08%
2024/03/22	7	17.32	0	0.00	17.40	7	2,523	0.28%
2024/03/18	1	17.05	0	0.00	17.10	1	2,623	0.04%
2024/03/15	1	17.10	0	0.00	17.00	1	2,648	0.04%
2024/03/08	6	18.53	0	0.00	18.00	6	2,804	0.21%
2024/03/07	9	19.37	4	19.29	18.90	5	2,769	0.18%
2024/02/27	26	20.04	20	20.00	19.80	6	2,527	0.24%
2024/02/26	0	0.00	3	20.80	20.35	-3	2,453	-0.12%
2024/02/23	6	21.18	20	20.69	20.65	-14	2,401	-0.58%
2024/02/22	8	21.35	13	22.05	21.30	-5	2,301	-0.22%
2024/02/21	21	20.49	14	20.41	20.35	7	2,092	0.33%
2024/02/20	29	20.31	13	20.63	20.45	16	1,997	0.80%
2024/02/19	10	19.60	10	19.85	20.00	0	1,789	0.00%
2024/02/16	8	19.56	5	19.88	19.85	3	1,713	0.18%
2024/02/15	9	18.80	1	18.60	19.05	8	1,591	0.50%
2024/02/05	11	17.94	8	17.70	17.70	3	1,410	0.21%
2024/02/01	0	0.00	8	17.20	17.20	-8	1,339	-0.60%
2024/01/31	3	17.60	6	17.30	17.25	-3	1,329	-0.23%
2024/01/25	0	0.00	14	17.59	17.50	-14	1,265	-1.11%
2024/01/24	23	17.73	9	17.78	17.75	14	1,234	1.13%
2024/01/23	8	17.22	2	17.50	17.35	6	1,184	0.51%
2024/01/22	24	16.91	23	16.80	16.80	1	1,146	0.09%
2024/01/19	2	16.85	3	16.73	16.75	-1	1,122	-0.09%
2024/01/18	3	16.67	0	0.00	16.60	3	1,073	0.28%
2024/01/11	4	15.90	4	16.04	15.95	0	1,013	0.00%
2024/01/04	0	0.00	11	16.00	16.00	-11	980	-1.12%
2024/01/02	0	0.00	2	16.70	16.60	-2	946	-0.21%
2023/12/29	0	0.00	1	16.95	16.75	-1	937	-0.11%
2023/12/27	11	17.30	2	17.13	17.15	9	902	1.00%
2023/12/26	10	17.20	11	17.18	17.20	-1	894	-0.11%
2023/12/25	2	17.40	0	0.00	17.15	2	874	0.23%
2023/12/22	32	17.34	32	17.66	17.65	0	827	0.00%
2023/12/21	2	17.25	2	17.00	16.90	0	769	0.00%
2023/12/19	1	17.40	0	0.00	16.80	1	719	0.14%
2023/12/18	10	16.10	10	16.20	16.05	0	616	0.00%
2023/12/15	8	17.50	9	16.43	16.40	-1	593	-0.17%
2023/12/14	4	17.78	4	17.30	17.40	0	562	0.00%
2023/12/13	10	17.07	10	17.49	17.45	0	528	0.00%
2023/12/12	0	0.00	2	16.75	16.80	-2	465	-0.43%
2023/12/11	8	17.93	2	17.10	17.10	6	430	1.39%
2023/12/08	0	16.85	0	0.00	16.85	0	272	0.00%
2023/10/20	11	14.50	0	0.00	14.45	11	474	2.32%
2023/09/19	0	0.00	2	15.20	15.20	-2	943	-0.21%
2023/09/15	1	15.00	0	0.00	15.00	1	946	0.11%
2023/08/31	1	15.50	0	0.00	15.40	1	1,066	0.09%
2023/08/09	1	15.40	0	0.00	15.45	1	1,175	0.09%
2023/08/02	2	16.05	0	0.00	16.05	2	1,167	0.17%
2023/07/27	0	0.00	1	16.00	16.35	-1	987	-0.10%
2023/07/24	10	14.70	0	0.00	14.70	10	932	1.07%
2023/07/07	5	18.20	6	17.36	17.35	-1	762	-0.13%
2023/07/06	0	0.00	1	17.65	17.55	-1	709	-0.14%
2023/07/05	1	16.90	3	16.80	17.10	-2	639	-0.31%
2023/06/28	0	0.00	2	15.35	15.35	-2	561	-0.36%
2023/05/22	20	15.00	0	0.00	15.00	20	437	4.58%
2023/04/11	0	0.00	8	14.26	14.05	-8	271	-2.94%
2023/03/29	1	13.65	0	0.00	13.65	1	226	0.44%
2023/03/28	61	13.95	59	14.00	13.90	2	215	0.93%
2022/10/12	10	12.00	0	0.00	12.10	10	274	3.64%
2022/09/26	10	12.50	0	0.00	12.45	10	286	3.49%
2022/08/09	1	13.25	0	0.00	13.30	1	1,669	0.06%
2022/07/06	5	12.60	0	0.00	12.60	5	1,768	0.28%
2022/07/01	5	12.70	0	0.00	12.45	5	1,778	0.28%
2022/06/08	1	15.25	1	15.45	15.70	0	1,626	0.00%
2022/06/02	2	15.25	8	15.31	15.20	-6	1,516	-0.40%
2022/06/01	7	15.75	1	16.15	15.45	6	1,489	0.40%
2022/05/31	0	0.00	15	15.55	15.35	-15	1,003	-1.49%
2022/05/30	0	0.00	10	14.94	14.90	-10	757	-1.32%
2022/05/04	30	13.10	0	0.00	13.50	30	627	4.78%
2022/04/29	4	12.35	0	0.00	12.30	4	620	0.64%
2022/04/13	0	13.45	0	0.00	13.50	0	1,682	0.00%
2022/03/21	2	14.20	0	0.00	14.10	2	4,693	0.04%
2022/03/04	10	15.00	0	0.00	14.85	10	4,767	0.21%
2022/02/25	5	15.10	0	0.00	15.00	5	4,845	0.10%
2022/02/21	8	16.50	0	0.00	16.55	8	4,834	0.17%
2022/02/18	2	16.40	0	0.00	16.90	2	4,831	0.04%
2022/02/17	0	0.00	3	17.30	16.70	-3	4,837	-0.06%
2022/02/16	0	0.00	7	17.00	17.00	-7	4,824	-0.15%
2022/01/14	5	16.25	0	0.00	15.85	5	4,812	0.10%
2022/01/13	5	16.60	0	0.00	16.25	5	4,773	0.10%
2022/01/07	0	0.00	2	18.58	18.85	-2	4,373	-0.05%
2022/01/06	2	17.95	2	17.85	18.80	0	4,205	0.00%
2022/01/04	1	18.05	0	0.00	17.95	1	3,722	0.03%
2022/01/03	1	19.05	1	19.00	18.40	0	3,643	0.00%
2021/12/28	6	18.91	12	19.73	19.30	-6	3,316	-0.18%
2021/12/24	3	18.13	4	18.20	17.70	-1	2,861	-0.03%
2021/12/23	1	18.50	19	18.59	18.10	-18	2,745	-0.66%
2021/12/22	5	19.10	6	19.11	18.80	-1	2,629	-0.04%
2021/12/21	15	19.27	10	19.68	19.60	5	2,400	0.21%
2021/12/20	0	0.00	2	18.28	18.50	-2	1,901	-0.11%
2021/12/17	24	18.29	8	18.13	18.50	16	1,689	0.95%
2021/12/16	2	17.23	3	17.17	17.35	-1	1,145	-0.09%
2021/11/24	1	15.40	0	0.00	15.35	1	691	0.14%
2021/11/08	0	0.00	2	14.00	14.00	-2	586	-0.34%
2021/11/04	2	14.50	0	0.00	14.35	2	690	0.29%
2021/11/03	10	14.25	10	14.75	14.90	0	1,041	0.00%
2021/10/25	1	13.05	0	0.00	13.20	1	953	0.10%
2021/10/12	1	12.70	0	0.00	12.55	1	1,150	0.09%
2021/08/11	0	0.00	2	15.65	15.15	-2	1,431	-0.14%
2021/07/28	19	16.09	19	15.41	15.45	0	1,062	0.00%
2021/07/27	14	16.19	14	16.46	16.55	0	1,079	0.00%
2021/07/26	10	16.22	9	16.12	16.05	1	1,081	0.09%
2021/07/23	6	15.75	6	16.03	16.00	0	1,172	0.00%
2021/07/21	11	15.58	11	15.42	15.20	0	1,391	0.00%
2021/07/19	5	15.43	5	15.44	15.75	0	1,527	0.00%
2021/07/16	1	15.05	1	15.10	15.10	0	1,536	0.00%
2021/07/13	18	15.64	16	15.34	15.15	2	1,663	0.12%
2021/06/04	0	0.00	3	14.47	14.45	-3	1,836	-0.16%
2021/05/31	1	14.90	0	0.00	14.50	1	1,825	0.05%
2021/05/19	2	13.15	0	0.00	13.30	2	1,765	0.11%
2021/05/17	0	0.00	1	12.20	12.20	-1	1,754	-0.06%
2021/04/29	1	19.15	1	18.80	18.65	0	1,500	0.00%
2021/04/26	15	18.22	15	17.62	17.45	0	1,148	0.00%
2021/04/23	18	16.78	16	16.93	16.75	2	1,045	0.19%
2021/04/22	5	17.45	5	17.18	16.35	0	1,023	0.00%
2021/04/21	13	17.35	13	17.37	17.25	0	991	0.00%
2021/04/20	5	17.49	0	0.00	17.25	5	967	0.52%
2021/04/19	7	16.51	9	17.02	17.65	-2	966	-0.21%
2021/04/14	1	15.00	0	0.00	15.25	1	892	0.11%
2021/04/13	12	16.02	12	15.99	15.95	0	897	0.00%
2021/04/12	31	16.29	27	16.10	16.00	4	899	0.44%
2021/04/09	12	16.05	11	16.05	16.05	1	895	0.11%
2021/04/08	8	16.08	8	16.06	16.00	0	890	0.00%
2021/04/06	1	15.40	0	0.00	15.30	1	864	0.12%
2021/03/31	1	16.10	1	15.85	15.95	0	860	0.00%
2021/02/25	0	0.00	85	13.91	13.95	-85	1,114	-7.63%
2021/02/24	0	0.00	41	13.86	13.85	-41	1,115	-3.68%
2021/02/23	0	0.00	19	14.20	14.10	-19	1,113	-1.71%
2021/02/03	0	0.00	18	12.94	12.85	-18	1,137	-1.58%
2021/02/02	0	0.00	28	12.81	12.80	-28	1,157	-2.42%
2021/02/01	0	0.00	1	12.75	12.70	-1	1,176	-0.08%
2021/01/29	10	13.10	10	13.05	13.05	0	1,373	0.00%
2021/01/07	10	15.15	0	0.00	15.05	10	1,215	0.82%
2021/01/06	24	15.23	0	0.00	15.20	24	1,209	1.98%
2021/01/04	2	16.30	0	0.00	16.25	2	1,163	0.17%
2020/12/31	26	15.37	0	0.00	15.20	26	1,115	2.33%
2020/12/29	0	0.00	1	15.45	15.50	-1	1,092	-0.09%
2020/12/28	0	0.00	4	15.21	15.60	-4	1,077	-0.37%
2020/12/25	0	0.00	1	14.90	14.85	-1	1,054	-0.09%
2020/12/23	5	14.94	0	0.00	14.80	5	1,040	0.48%
2020/12/22	5	14.80	0	0.00	14.25	5	1,026	0.49%
2020/12/14	10	16.55	10	16.65	15.55	0	960	0.00%
2020/12/09	16	14.11	0	0.00	13.95	16	719	2.22%
2020/12/08	62	14.27	0	0.00	14.10	62	716	8.66%
2020/12/07	0	0.00	2	14.50	14.25	-2	711	-0.28%
2020/12/04	0	0.00	15	14.60	14.65	-15	696	-2.15%
2020/12/02	0	0.00	35	14.54	14.30	-35	677	-5.17%
2020/12/01	2	13.85	10	13.30	13.90	-8	619	-1.29%
2020/11/30	0	0.00	10	13.27	13.20	-10	588	-1.70%
2020/11/27	100	13.23	0	0.00	13.20	100	593	16.85%
2020/11/11	5	13.30	0	0.00	13.30	5	660	0.76%
2020/10/27	0	0.00	2	12.25	12.30	-2	442	-0.45%
2020/10/23	2	12.50	0	0.00	12.35	2	447	0.45%
2020/09/24	3	12.13	0	0.00	11.85	3	791	0.38%
2020/09/22	1	13.30	1	13.20	13.10	0	794	0.00%
2020/07/24	2	12.80	0	0.00	12.75	2	896	0.22%
2020/07/17	0	0.00	2	13.50	13.40	-2	1,023	-0.20%
2020/07/15	2	14.08	4	13.83	13.95	-2	1,030	-0.19%
2020/07/14	0	0.00	2	14.15	14.20	-2	1,012	-0.20%
2020/07/09	2	13.65	0	0.00	13.65	2	805	0.25%
2020/07/08	0	0.00	1	13.80	14.10	-1	790	-0.13%
2020/07/06	4	13.80	0	0.00	13.75	4	774	0.52%
2020/07/03	5	13.25	0	0.00	13.25	5	750	0.67%
2020/06/29	10	13.75	0	0.00	13.55	10	653	1.53%
2020/06/24	3	14.28	3	14.33	14.55	0	628	0.00%
2020/06/04	0	0.00	1	12.40	12.20	-1	510	-0.20%
2020/05/28	1	12.15	5	12.80	12.25	-4	514	-0.78%
2020/05/21	2	12.10	0	0.00	12.10	2	478	0.42%
2020/05/19	0	0.00	2	12.40	12.35	-2	472	-0.42%
2020/04/28	2	12.70	0	0.00	12.65	2	426	0.47%
2020/04/27	3	13.47	0	0.00	13.40	3	412	0.73%
2020/04/24	0	0.00	1	12.55	12.85	-1	336	-0.30%
2020/04/22	0	0.00	4	12.08	11.85	-4	305	-1.31%
2020/04/20	0	0.00	2	10.80	11.05	-2	256	-0.78%
2020/04/17	0	0.00	3	10.30	10.05	-3	248	-1.21%
2020/04/09	2	9.92	0	0.00	9.92	2	237	0.84%
2020/04/08	1	9.45	0	0.00	9.65	1	235	0.42%
2020/03/12	0	0.00	3	12.08	11.60	-3	224	-1.34%
2020/03/11	0	0.00	1	12.80	12.75	-1	221	-0.45%
2020/03/06	1	14.50	0	0.00	14.15	1	204	0.49%
2020/03/03	1	14.00	0	0.00	13.80	1	198	0.50%
2020/02/27	0	0.00	3	13.65	13.65	-3	190	-1.57%
2020/02/19	7	14.76	0	0.00	14.60	7	170	4.10%
2020/01/31	2	15.00	0	0.00	14.95	2	150	1.33%
2019/12/24	0	0.00	1	17.15	17.20	-1	141	-0.71%
2019/11/22	0	0.00	1	17.05	17.00	-1	130	-0.77%
2019/10/15	0	0.00	2	17.40	17.85	-2	173	-1.15%
2019/09/10	4	17.83	0	0.00	18.00	4	242	1.65%
2019/07/08	0	0.00	4	18.61	18.45	-4	382	-1.05%
2019/07/02	2	19.90	0	0.00	20.15	2	409	0.49%
2019/06/26	0	0.00	2	19.50	19.75	-2	435	-0.46%
2019/06/25	3	19.50	0	0.00	19.50	3	438	0.68%
2019/06/21	4	19.75	0	0.00	19.70	4	476	0.84%
2019/06/20	0	0.00	4	20.60	20.50	-4	478	-0.84%
2019/06/19	0	0.00	5	20.10	19.75	-5	486	-1.03%
2019/06/14	3	19.70	0	0.00	19.40	3	603	0.50%
2019/06/13	0	0.00	3	19.65	19.55	-3	704	-0.43%
2019/05/08	0	0.00	2	18.95	18.65	-2	1,052	-0.19%
2019/04/24	6	19.60	0	0.00	19.30	6	1,008	0.59%
2019/04/23	0	0.00	1	19.55	19.55	-1	1,005	-0.10%
2019/04/17	0	0.00	5	19.75	20.00	-5	975	-0.51%
2019/04/12	1	20.10	3	20.03	20.25	-2	918	-0.22%
2019/04/10	1	19.40	1	19.30	19.30	0	879	0.00%
2019/04/09	3	19.60	0	0.00	19.60	3	872	0.34%
2019/04/03	2	19.28	6	19.01	19.00	-4	850	-0.47%
2019/04/02	19	19.95	19	19.32	19.30	0	842	0.00%
2019/04/01	6	19.60	0	0.00	19.95	6	832	0.72%
2019/03/27	3	19.20	3	19.28	19.30	0	811	0.00%
2019/03/21	9	20.19	6	19.90	19.90	3	730	0.41%
2019/03/20	5	20.30	5	20.06	20.10	0	705	0.00%
2019/03/15	2	19.55	15	20.20	19.90	-13	486	-2.67%
2019/03/14	14	17.37	5	18.45	18.55	9	358	2.51%
2019/03/13	1	17.00	2	16.50	16.90	-1	213	-0.47%
2019/03/08	2	16.15	0	0.00	16.05	2	126	1.58%
2019/02/18	1	16.20	0	0.00	16.20	1	95	1.05%
2019/01/29	0	0.00	3	16.60	16.10	-3	94	-3.17%
2018/03/16	2	32.20	0	0.00	32.20	2	418	0.48%
2018/01/23	1	31.30	1	31.80	31.40	0	879	0.00%
2018/01/22	1	31.90	0	0.00	31.90	1	874	0.11%
2018/01/19	1	32.35	0	0.00	32.35	1	871	0.11%
2018/01/12	1	32.55	0	0.00	32.85	1	860	0.12%
2018/01/11	1	32.80	0	0.00	32.70	1	856	0.12%
2018/01/08	2	34.05	4	34.90	34.00	-2	844	-0.24%
2018/01/05	0	0.00	2	35.00	35.05	-2	771	-0.26%
2018/01/04	4	34.00	5	33.25	33.60	-1	741	-0.13%
2018/01/03	1	33.95	0	0.00	33.60	1	737	0.14%