台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)
可現股當沖
  • 股價
    19.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上櫃 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元創精密 (3685)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05821.7900.0022.2081216.57%
2024/03/04121.10121.9022.000890.00%
2023/12/1800.00222.4522.45-2162-1.23%
2023/12/1500.00122.2522.50-1181-0.55%
2023/12/1400.00322.5522.60-3225-1.33%
2023/11/2000.00122.4522.45-1340-0.29%
2023/11/1600.00221.8521.85-2339-0.59%
2023/11/15722.0600.0021.9073392.06%
2023/11/1000.00322.6222.70-3342-0.88%
2023/11/0900.00922.8422.95-9342-2.63%
2023/11/06122.6000.0022.8013530.28%
2023/10/30122.0500.0022.2013640.27%
2023/10/25222.7500.0022.7523700.54%
2023/10/1900.00122.5522.55-1413-0.24%
2023/10/17422.9300.0022.5044170.96%
2023/10/13123.0500.0023.1014250.23%
2023/10/12223.2500.0023.5024300.47%
2023/10/11424.3000.0023.3544300.93%
2023/10/04424.7000.0024.5044330.92%
2023/09/28124.9500.0024.9515070.20%
2023/09/2200.00826.1926.15-8522-1.53%
2023/09/21225.90226.3026.1005160.00%
2023/09/20825.7800.0026.2584831.66%
2023/09/19226.1000.0025.1524660.43%
2023/09/18225.85427.3526.95-2426-0.47%
2023/09/1300.00224.9024.70-2389-0.51%
2023/09/07122.9000.0023.1514920.20%
2023/09/0500.00123.2023.40-1493-0.20%
2023/09/01122.7000.0023.0514900.20%
2023/08/1700.001023.2223.30-10489-2.04%
2023/08/1000.002323.0522.35-23479-4.80%
2023/08/09122.351722.2022.20-16472-3.38%
2023/08/08122.80622.1722.45-5470-1.06%
2023/08/07122.7500.0022.8514700.21%
2023/08/04622.13122.0522.5054691.07%
2023/08/01123.20123.2523.2504630.00%
2023/07/31422.9600.0023.0044630.86%
2023/07/281722.7800.0022.80174603.69%
2023/07/271023.2000.0023.30104562.19%
2023/07/262223.93423.2023.10184523.98%
2023/07/24522.40521.7521.7504150.00%
2023/07/11223.4000.0023.4023890.51%
2023/07/10224.2000.0024.1023830.52%
2023/07/0500.00325.5025.50-3302-0.99%
2023/06/19123.5000.0023.1012810.36%
2023/06/16224.4000.0024.3022640.76%
2023/06/1500.001322.2523.85-13167-7.77%
2023/06/1400.001721.5921.70-17144-11.76%
2023/06/1300.00220.6520.65-2134-1.49%
2023/06/0800.00120.6520.55-1134-0.74%
2023/06/071220.5000.0020.80121348.91%
2023/06/052120.5000.0020.502113415.60%
2023/05/3000.00120.0520.10-1130-0.77%
2023/04/26120.6000.0020.6011350.74%
2023/04/2500.00120.6520.65-1138-0.72%
2023/04/20121.4000.0021.3511750.57%
2023/04/1900.001021.5021.70-10188-5.31%
2023/04/1800.00621.3921.50-6185-3.24%
2023/04/17321.1500.0021.3531841.63%
2023/04/131321.1400.0021.35131817.17%
2023/04/1200.00121.3521.35-1179-0.56%
2023/04/1100.00521.3321.35-5179-2.79%
2023/04/1000.003121.6021.25-31178-17.32%
2023/04/07220.8000.0020.7521761.14%
2023/03/31920.8300.0020.8591765.10%
2023/03/30420.6000.0020.9041782.25%
2023/03/29220.70120.7020.7011780.56%
2023/03/282120.9300.0020.702118011.64%
2023/03/27721.561322.1021.40-6178-3.36%
2023/03/24621.5800.0021.5061763.40%
2023/03/2300.0013722.2122.40-137163-83.98% 大賣/鉅額交易
2023/03/22420.3800.0020.4041293.10%
2023/03/21120.4500.0020.2011290.77%
2023/03/20220.35620.1520.20-4130-3.08%
2023/03/17120.2500.0020.3011310.76%
2023/03/16319.9700.0019.9031312.27%
2023/03/14220.2000.0020.0521381.44%
2023/03/13120.4000.0020.1511420.70%
2023/03/10220.6500.0020.5521471.36%
2023/03/09520.94221.0520.8531492.01%
2023/03/08620.97221.0021.0541532.61%
2023/03/06621.3400.0021.3061563.83%
2023/03/03421.0500.0021.2541582.52%
2023/03/02421.1100.0021.1541602.50%
2023/02/24421.0900.0021.2041652.42%
2023/02/23120.8000.0020.8511650.61%
2023/02/17120.6500.0020.7011840.54%
2023/02/16220.5300.0020.5521961.02%
2023/02/10120.8000.0020.7012040.49%
2023/02/07320.87320.8820.9002120.00%
2023/02/02221.15921.0421.20-7216-3.23%
2023/01/17619.6800.0019.6562182.74%
2023/01/16519.6500.0019.8052212.26%
2023/01/1000.007321.5321.30-73221-33.00%
2023/01/06119.9000.0019.7511860.54%
2023/01/05120.10719.8019.90-6199-3.01%
2022/12/30119.9500.0019.9012110.47%
2022/12/29119.7000.0019.8512160.46%
2022/12/28119.551119.4519.60-10221-4.51%
2022/12/23619.1600.0019.5062292.61%
2022/12/22319.6000.0019.4532351.27%
2022/12/21319.4300.0019.5532431.23%
2022/12/20619.5500.0019.2562572.33%
2022/12/19219.5500.0019.5522650.75%
2022/12/16920.131819.9520.00-9265-3.38%
2022/12/15220.8500.0020.6522650.75%
2022/12/14221.03121.1020.9512660.38%
2022/12/13221.0300.0021.1022690.74%
2022/12/12220.8300.0020.7522720.73%
2022/12/09420.9800.0021.0042801.43%
2022/12/07721.2400.0020.8072832.47%
2022/12/064222.412122.2722.15212807.49%
2022/12/053622.968122.7822.85-45283-15.89%
2022/12/021522.60922.8023.2562832.12%
2022/12/01922.4600.0022.3592813.20%
2022/11/301522.354222.2822.10-27282-9.56%
2022/11/291022.0600.0021.90102843.52%
2022/11/28522.0600.0021.8052981.67%
2022/11/252422.001422.1521.75103163.16%
2022/11/241021.9600.0022.15103233.09%
2022/11/231321.8500.0021.75133363.87%
2022/11/221522.3600.0021.85153454.34%
2022/11/21821.8500.0022.0083592.22%
2022/11/181121.7400.0021.70114022.73%
2022/11/171221.7800.0021.75124202.85%
2022/11/16622.015921.6221.55-53432-12.26%
2022/11/151722.031522.8022.3024500.44%
2022/11/1400.004522.2522.30-45464-9.69%
2022/11/11821.19121.2520.3075411.29%
2022/11/101020.9800.0020.95105521.81%
2022/11/09621.0300.0020.9565791.04%
2022/11/08521.00521.2320.9005890.00%
2022/11/07320.6800.0020.8035980.50%
2022/11/03219.5800.0019.9026490.31%
2022/11/02119.50419.7319.60-3687-0.44%
2022/11/01218.6000.0019.4027840.25%
2022/10/31118.6000.0018.6517980.13%
2022/10/28218.5000.0018.2528400.24%
2022/10/25918.7900.0018.7598441.07%
2022/10/21418.7000.0018.7048420.47%
2022/10/171119.0100.0019.50118341.32%
2022/10/133219.3700.0019.30328223.89%
2022/10/111521.9000.0021.10158071.86%
2022/10/071122.02122.4022.75108041.24%
2022/10/061522.5100.0022.55158011.87%
2022/10/052023.323324.2323.05-13809-1.61%
2022/10/0400.00523.7023.30-5818-0.61%
2022/09/301422.05222.1022.80128161.47%
2022/09/29822.1500.0022.8088120.98%
2022/09/284823.1700.0022.75488065.95%
2022/09/2700.00223.4023.70-2796-0.25%
2022/09/23226.9800.0026.6527720.26%
2022/09/1500.00229.4028.85-2751-0.27%
2022/09/1200.00429.2529.85-4744-0.54%
2022/08/29334.6700.0034.5536710.45%
2022/08/26236.1000.0036.0026610.30%
2022/08/25636.9400.0036.4566460.93%
2022/08/24135.2500.0036.0016050.17%
2022/08/22134.9000.0035.6016170.16%
2022/08/18135.5000.0036.5015930.17%
2022/08/16134.401535.9134.55-14526-2.66%
2022/08/11534.4500.0033.9054781.05%
2022/08/101636.551336.5834.9534610.65%
2022/08/092336.011535.5035.5584201.90%
2022/08/085336.305136.2836.3023820.52%
2022/07/2200.002327.1826.65-23214-10.70%
2022/07/21225.50626.0826.10-4212-1.88%
2022/07/19225.5000.0025.4522120.94%
2022/07/18326.0800.0026.0532111.42%
2022/07/15326.10826.5826.15-5211-2.37%
2022/07/141526.15226.7526.30132106.19%
2022/07/131427.701526.5527.15-1208-0.48%
2022/07/121525.4500.0025.50151967.65%
2022/07/0800.00224.1524.70-2178-1.12%
2022/07/07322.10323.1523.1501780.00%
2022/07/06223.0000.0023.1521781.12%
2022/05/26329.80328.5727.9501220.00%
2022/05/251029.004429.8829.90-34108-31.28%
2022/05/23624.05624.7524.750750.00%
2022/05/05127.3000.0026.451701.42%
2022/04/29127.1500.0026.601751.32%
2022/04/22428.2500.0028.504824.86%
2022/04/201028.5100.0029.15108811.33%
2022/04/19228.7000.0028.602892.24%
2022/04/18328.7000.0028.653903.31%
2022/04/151329.0100.0029.60139114.19%
2022/04/1400.001529.8230.10-1598-15.25%
2022/04/13530.0000.0030.505995.02%
2022/04/121029.2000.0029.50101049.59%
2022/03/2900.00231.3031.30-2116-1.71%
2022/03/25231.3000.0031.3521191.67%
2022/03/24231.40231.8031.5001210.00%
2021/12/0900.00239.9041.00-2678-0.29%
2021/11/29136.5000.0037.2015580.18%
2021/11/2600.00138.0538.00-1544-0.18%
2021/11/25140.0000.0040.0515340.19%
2021/11/16445.23642.2441.05-2400-0.50%
2021/11/1000.00135.6032.50-1237-0.42%
2021/10/26236.0000.0034.6021571.27%
2021/10/25133.602133.6533.85-20143-13.95%
2021/10/222234.15634.0333.601612013.29%
2021/10/04422.1000.0021.8042416.15%
2021/09/0600.00225.1025.00-248-4.16%
2021/08/1800.00125.6525.50-153-1.86%
2021/08/1700.00125.3025.30-154-1.82%
2021/08/1200.00325.9025.90-355-5.38%
2021/08/1100.00126.4025.65-156-1.76%
2021/08/1000.00226.2526.25-262-3.22%
2021/08/0900.00326.6526.50-363-4.73%
2021/08/02126.4500.0026.801711.40%
2021/07/30126.6000.0026.901711.40%
2021/07/2800.00826.6026.50-877-10.36%
2021/07/2700.00727.2627.05-780-8.75%
2021/07/2600.00127.9527.50-181-1.23%
2021/07/23127.00128.0027.150830.00%
2021/07/2200.00326.9726.75-385-3.53%
2021/07/20126.7500.0026.751881.13%
2021/07/1600.00627.5027.45-693-6.43%
2021/07/14526.0500.0026.755975.14%
2021/07/12227.20127.6527.5511020.98%
2021/07/0900.00927.8428.05-9106-8.43%
2021/07/08828.18428.1528.1541392.86%
2021/07/07929.0200.0028.5591456.19%
2021/07/0200.001226.6727.00-12133-9.00%
2021/06/23226.0000.0026.5021461.36%
2021/06/22226.0800.0026.0021471.35%
2021/06/18226.2500.0026.7021521.31%
2021/06/17125.8500.0026.6011530.65%
2021/06/16226.5800.0026.5521541.29%
2021/06/15126.6500.0027.2511560.64%
2021/06/11126.5500.0027.3011590.63%
2021/06/08326.4300.0027.1031671.79%
2021/06/07226.5800.0026.9521701.17%
2021/06/041226.9000.0026.95121786.72%
2021/06/03427.0500.0027.3041842.17%
2021/04/2200.00133.3032.65-1422-0.24%
2021/04/2100.00532.0531.85-5423-1.18%
2021/04/20232.2000.0032.2024470.45%
2021/04/19232.8000.0032.8024530.44%
2021/04/13436.5800.0033.5044460.90%
2021/01/0700.00119.4019.25-139-2.53%
2020/12/29118.4000.0018.501323.09%
2020/12/1100.00118.9519.00-136-2.71%
2020/12/03119.1500.0019.201621.60%
2020/09/1400.00121.7521.10-159-1.68%
2020/09/11119.6500.0020.901492.02%
2020/06/2900.00121.0021.00-147-2.12%
2020/06/11119.7000.0019.651492.00%
2020/05/2900.00221.2521.00-253-3.71%
2020/05/27117.7000.0018.001482.05%
2020/05/26118.0500.0018.101452.19%
2020/01/3000.001522.6022.50-15119-12.55%
2020/01/1700.00125.4525.25-1118-0.84%
2019/12/30125.2500.0025.2511130.88%
2019/12/24625.50625.4525.4001060.00%
2019/12/23526.10225.7525.9031032.91%
2019/12/171030.2900.0029.50108411.88%
2019/12/16430.43229.5529.202772.57%
2019/12/13129.30129.0030.350620.00%
2019/12/12525.15527.4527.600480.00%
2019/12/1000.00622.6922.85-631-19.26%
2019/12/09322.13322.1523.000310.00%
2019/11/27224.3000.0024.402375.39%
2019/11/01124.9500.0024.9511640.61%
2019/10/2200.00225.6025.25-2241-0.83%
2019/10/02125.4000.0025.4012680.37%
2019/09/23127.0500.0027.2012670.37%
2019/09/1800.00226.7027.75-2265-0.75%
2019/08/28228.6500.0028.8022600.77%
2019/08/2600.00130.0529.80-1258-0.39%
2019/08/20129.6000.0030.0512420.41%
2019/08/12333.3500.0033.3531891.59%
2019/07/0900.00129.4029.65-125-3.97%
2019/07/0500.00130.0029.90-125-3.96%
2019/07/0400.00929.8429.75-925-35.81%
2019/07/0300.00130.3529.80-125-3.94%
2019/07/01330.7700.0030.6032511.98%
2019/06/20730.0000.0030.0071642.30%
2019/06/19129.7000.0030.001175.78%
2019/06/04129.0500.0030.801175.65%
2019/05/2700.00331.4531.45-327-10.97%
2019/05/22330.0000.0030.0032810.40%
2019/02/2100.00440.4340.05-428-14.03%
2019/02/19236.8300.0036.202238.37%
2019/02/18137.5000.0037.201234.27%
2019/02/15138.0000.0038.001234.32%
2018/11/0100.001036.1836.30-1073-13.57%
2018/10/301029.8600.0030.00107213.80%
2018/09/1400.00144.2044.20-163-1.58%
2018/09/1300.00444.5043.30-464-6.19%
2018/09/1200.001044.8144.50-1063-15.74%
2018/09/111541.8700.0046.00156223.89%
2018/07/0500.00157.7057.60-175-1.32%
2018/07/03156.6000.0056.201771.29%
2018/03/0800.00165.4065.70-1145-0.69%
2018/03/0700.00466.8064.50-4143-2.79%
2018/03/0200.001164.4566.60-11133-8.24%
2018/02/2100.00161.9061.20-1120-0.83%
2018/02/09360.6000.0061.0031212.47%
2018/01/3000.001061.7361.30-10112-8.88%
2018/01/2600.00161.3061.30-1113-0.88%
2018/01/2400.00162.4062.40-1114-0.87%
2018/01/2200.00862.7062.70-8115-6.92%
2018/01/17566.1400.0065.8051114.50%
2018/01/1100.00261.6061.60-278-2.55%
2018/01/09260.2000.0061.002842.37%
〈熱門股〉元創精密切入電動車供應鏈 周漲近50%Anue鉅亨-2021/01/16
車用電子供需緊張 客戶備貨力道加大 元創精密、麗清受惠Anue鉅亨-2021/01/13
元創精密 相關文章
元創精密 相關影音