大眾控 (3701)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	39.50	0	0.00	39.30	10	1,095	0.91%
2024/12/12	1	39.05	0	0.00	38.80	1	1,081	0.09%
2024/11/15	10	42.95	0	0.00	42.40	10	1,086	0.92%
2024/11/14	0	0.00	29	41.81	41.60	-29	1,079	-2.69%
2024/11/08	65	48.00	65	48.86	47.60	0	1,002	0.00%
2024/11/07	1	49.75	4	50.71	50.50	-3	934	-0.32%
2024/11/06	0	0.00	1	48.70	49.70	-1	676	-0.15%
2024/10/25	0	0.00	0.3	38.25	38.60	-0.3	401	-0.07%
2024/10/15	2	39.00	0	0.00	38.35	2	434	0.46%
2024/09/19	0	0.00	8	39.20	39.90	-8	486	-1.64%
2024/08/05	1	39.15	0	0.00	39.15	1	541	0.18%
2024/08/02	1	44.50	0	0.00	43.45	1	531	0.19%
2024/07/26	0	0.00	21	44.52	44.65	-21	561	-3.74%
2024/07/19	2	48.00	0	0.00	47.55	2	552	0.36%
2024/06/21	1	51.60	0	0.00	51.60	1	765	0.13%
2024/06/03	0	0.00	1	55.50	55.20	-1	1,050	-0.10%
2024/05/22	0	0.00	1	58.00	57.40	-1	1,696	-0.06%
2024/05/10	1	55.70	0	0.00	55.90	1	1,725	0.06%
2024/05/03	1	57.40	0	0.00	56.20	1	1,736	0.06%
2024/04/30	1	58.40	0	0.00	57.10	1	1,733	0.06%
2024/04/16	2	56.85	0	0.00	56.50	2	1,730	0.12%
2024/04/12	3	59.00	1	58.80	58.80	2	1,714	0.12%
2024/04/10	7	62.54	0	0.00	60.90	7	1,723	0.41%
2024/04/09	0	0.00	2	59.35	59.30	-2	1,674	-0.12%
2024/04/01	0	0.00	1	60.60	60.00	-1	1,691	-0.06%
2024/03/29	2	60.80	0	0.00	60.60	2	1,701	0.12%
2024/03/25	20	60.00	0	0.00	59.90	20	1,607	1.24%
2024/03/22	0	0.00	1	58.60	58.60	-1	1,611	-0.06%
2024/03/15	0	0.00	68	56.70	56.80	-68	1,717	-3.96%
2024/03/14	1	58.20	0	0.00	57.60	1	1,773	0.06%
2024/03/11	1	59.40	0	0.00	59.50	1	1,764	0.06%
2024/03/08	11	63.41	1	61.00	60.60	10	1,772	0.56%
2024/03/07	10	65.40	10	66.50	66.70	0	1,673	0.00%
2024/03/06	85	67.11	0	0.00	67.30	85	1,624	5.23%
2024/03/05	1	70.30	81	68.29	68.20	-80	1,609	-4.97%
2024/03/01	20	67.70	0	0.00	68.50	20	1,495	1.34%
2024/02/29	6	67.40	2	67.20	67.70	4	1,565	0.26%
2024/02/27	80	64.46	111	66.30	65.10	-31	1,787	-1.73%	大賣/
2024/02/26	2	64.40	2	63.20	66.30	0	1,819	0.00%
2024/01/17	1	54.50	0	0.00	54.70	1	3,637	0.03%
2024/01/11	29	55.70	0	0.00	56.00	29	4,077	0.71%
2024/01/09	1	56.40	0	0.00	56.00	1	4,342	0.02%
2024/01/08	1	57.40	0	0.00	56.90	1	4,367	0.02%
2023/12/19	1	58.90	0	0.00	58.80	1	4,696	0.02%
2023/12/18	15	58.60	0	0.00	58.90	15	4,697	0.32%
2023/12/15	40	60.35	0	0.00	60.00	40	4,679	0.85%
2023/12/07	0	0.00	1	64.30	64.20	-1	4,731	-0.02%
2023/12/06	5	65.60	0	0.00	65.50	5	4,741	0.11%
2023/12/04	10	64.90	0	0.00	64.80	10	4,697	0.21%
2023/12/01	36	65.19	1	65.50	64.60	35	4,681	0.75%
2023/11/30	17	65.69	1	66.00	65.50	16	4,661	0.34%
2023/11/29	0	0.00	7	66.10	65.90	-7	4,679	-0.15%
2023/11/28	10	65.00	2	65.25	64.80	8	4,631	0.17%
2023/11/27	3	64.97	36	64.83	64.80	-33	4,565	-0.72%
2023/11/24	53	69.65	2	68.40	68.60	51	4,436	1.15%
2023/11/22	10	78.15	0	0.00	78.10	10	4,005	0.25%
2023/11/21	0	0.00	1	76.40	77.80	-1	3,795	-0.03%
2023/11/20	5	75.36	0	0.00	74.80	5	3,598	0.14%
2023/11/17	11	75.29	7	77.39	75.60	4	3,376	0.12%
2023/11/15	1	71.20	0	0.00	70.70	1	2,774	0.04%
2023/10/26	0	0.00	1	68.50	67.70	-1	2,395	-0.04%
2023/10/25	1	71.60	1	70.00	69.20	0	2,337	0.00%
2023/10/24	4	68.68	4.1	69.24	69.90	-0.1	2,233	0.00%
2023/10/23	0	0.00	10	68.50	67.50	-10	2,033	-0.49%
2023/10/20	5	62.50	0	0.00	64.30	5	1,893	0.26%
2023/10/19	5	64.30	0	0.00	63.80	5	1,882	0.27%
2023/10/11	1	67.00	0	0.00	64.00	1	1,601	0.06%
2023/10/06	5	64.20	0	0.00	66.40	5	1,566	0.32%
2023/10/03	0	0.00	2	64.25	64.20	-2	1,504	-0.13%
2023/10/02	0	0.00	5	61.70	61.90	-5	1,617	-0.31%
2023/09/26	0	0.00	3	58.90	58.50	-3	1,927	-0.16%
2023/09/18	1	62.40	0	0.00	60.80	1	2,011	0.05%
2023/09/15	2	61.55	3	60.60	61.30	-1	2,030	-0.05%
2023/09/12	0	0.00	1	58.30	58.90	-1	1,996	-0.05%
2023/09/04	5	58.60	0	0.00	58.60	5	2,058	0.24%
2023/09/01	1	57.00	0	0.00	56.00	1	2,035	0.05%
2023/08/18	2	60.75	0	0.00	59.20	2	2,846	0.07%
2023/08/11	0	0.00	0	58.50	58.20	0	3,072	0.00%
2023/08/04	3	60.40	0	0.00	60.60	3	3,161	0.09%
2023/07/07	1	71.50	1	70.70	66.80	0	3,619	0.00%
2023/07/06	0	0.00	5	74.40	74.20	-5	3,487	-0.14%
2023/06/15	6	69.50	0	0.00	68.20	6	3,146	0.19%
2023/05/31	0	0.00	1	68.50	68.10	-1	3,310	-0.03%
2023/05/30	0	0.00	3	68.43	67.90	-3	3,286	-0.09%
2023/05/29	1	66.90	1	67.53	67.10	0	3,205	0.00%
2023/05/25	3	64.43	0	0.00	63.10	3	3,083	0.10%
2023/05/24	1	67.70	6	67.48	67.30	-5	2,962	-0.17%
2023/05/23	5	66.90	0	0.00	70.70	5	2,690	0.19%
2023/05/17	3	63.60	4	64.10	63.80	-1	2,436	-0.04%
2023/05/16	0	0.00	1	61.12	61.40	-1	2,362	-0.04%
2023/05/15	1	57.00	0	0.00	59.40	1	2,317	0.04%
2023/05/12	1	59.50	0	0.00	58.50	1	2,294	0.04%
2023/05/10	0	61.20	3	61.37	61.20	-3	2,278	-0.13%
2023/05/05	1	59.90	0	0.00	59.60	1	2,381	0.04%
2023/05/04	2	59.40	0	0.00	60.60	2	2,435	0.08%
2023/05/02	0	0.00	8	63.08	62.80	-8	2,381	-0.34%
2023/04/20	4	58.25	0	0.00	57.00	4	2,138	0.19%
2023/04/17	4	60.55	0	0.00	61.60	4	2,014	0.20%
2023/04/12	2	56.30	2	57.40	58.40	0	1,759	0.00%
2023/04/06	0	0.00	1	52.40	51.70	-1	1,549	-0.06%
2023/03/30	0	0.00	1	52.20	50.70	-1	1,495	-0.07%
2023/03/13	1	50.80	0	0.00	50.80	1	1,244	0.08%
2023/03/10	2	52.05	1	53.00	51.20	1	1,274	0.08%
2023/03/09	0	0.00	1	50.00	49.50	-1	1,156	-0.09%
2023/02/22	0	0.00	2	43.75	43.40	-2	927	-0.22%
2023/02/16	2	44.00	0	0.00	43.85	2	949	0.21%
2023/02/03	2	47.45	2	45.30	47.95	0	899	0.00%
2022/12/19	0	0.00	2	39.65	39.20	-2	822	-0.24%
2022/12/16	0	0.00	20	40.10	40.05	-20	830	-2.41%
2022/12/15	0	0.00	16	41.35	41.05	-16	834	-1.92%
2022/12/06	0	0.00	2	42.20	42.00	-2	895	-0.22%
2022/12/05	0	0.00	1	43.50	43.70	-1	906	-0.11%
2022/12/02	16	45.44	0	0.00	44.50	16	901	1.78%
2022/12/01	0	0.00	1	44.20	44.20	-1	822	-0.12%
2022/11/30	26	40.52	0	0.00	40.20	26	815	3.19%
2022/08/26	4	55.20	5	54.88	53.00	-1	2,314	-0.04%
2022/08/25	3	53.47	2	52.60	52.30	1	2,135	0.05%
2022/08/24	0	0.00	3	52.70	52.70	-3	1,965	-0.15%
2022/08/17	3	51.10	0	0.00	50.00	3	2,173	0.14%
2022/06/14	1	50.30	1	50.70	50.50	0	3,811	0.00%
2022/06/07	1	53.90	1	53.70	53.60	0	3,830	0.00%
2022/06/02	0	0.00	1	55.40	55.30	-1	3,849	-0.03%
2022/06/01	1	58.50	1	56.80	55.30	0	3,849	0.00%
2022/05/27	0	0.00	1	56.10	53.90	-1	3,676	-0.03%
2022/05/23	2	55.00	0	0.00	52.90	2	3,520	0.06%
2022/05/10	1	48.65	1	48.75	48.65	0	3,954	0.00%
2022/05/09	0	0.00	10	48.10	46.10	-10	3,989	-0.25%
2022/05/06	0	0.00	10	48.95	49.00	-10	3,996	-0.25%
2022/04/27	1	48.45	0	0.00	48.85	1	4,130	0.02%
2022/04/26	0	0.00	2	51.20	49.80	-2	4,150	-0.05%
2022/04/21	2	59.20	0	0.00	59.10	2	4,337	0.05%
2022/04/07	1	67.20	5	70.80	68.90	-4	5,052	-0.08%
2022/04/06	0.1	69.10	0	0.00	71.20	0.1	5,032	0.00%
2022/03/31	0	0.00	2	72.00	72.50	-2	5,192	-0.04%
2022/03/30	11	74.71	3	73.60	73.70	8	5,311	0.15%
2022/03/29	7	70.36	1	71.70	70.70	6	4,967	0.12%
2022/03/28	18	71.03	0	0.00	70.70	18	4,833	0.37%
2022/03/25	3	68.20	8	69.21	70.50	-5	4,723	-0.11%
2022/03/18	0	0.00	2	58.20	58.70	-2	5,272	-0.04%
2022/03/10	0	0.00	1	63.20	63.00	-1	6,311	-0.02%
2022/03/08	1	62.20	2	60.00	60.00	-1	6,731	-0.01%
2022/03/07	7	61.89	2	62.30	62.30	5	7,294	0.07%
2022/03/04	2	67.65	5	68.00	66.90	-3	7,312	-0.04%
2022/03/03	3	70.97	4	69.58	69.00	-1	7,459	-0.01%
2022/03/02	11	70.06	10	69.60	69.60	1	8,060	0.01%
2022/02/25	3	69.60	5	69.30	69.10	-2	8,259	-0.02%
2022/02/24	4	67.90	2	67.40	67.40	2	8,270	0.02%
2022/02/23	0	0.00	3	70.70	70.50	-3	8,318	-0.04%
2022/02/22	1	67.20	0	0.00	67.20	1	8,385	0.01%
2022/02/18	1	69.60	2	69.75	70.40	-1	8,384	-0.01%
2022/02/16	0	0.00	1	68.90	69.60	-1	8,480	-0.01%
2022/02/15	1	68.80	0	0.00	66.90	1	8,470	0.01%
2022/02/11	1	70.80	13	69.52	70.70	-12	8,690	-0.14%
2022/02/10	18	70.21	3	70.37	70.10	15	8,667	0.17%
2022/02/09	0	0.00	3	67.60	67.60	-3	8,500	-0.04%
2022/02/08	0	0.00	4	61.10	61.50	-4	8,743	-0.05%
2022/02/07	4	59.80	2	57.20	60.00	2	8,852	0.02%
2022/01/26	1	58.50	0	0.00	58.30	1	9,061	0.01%
2022/01/21	0	0.00	11	60.00	59.90	-11	9,482	-0.12%
2022/01/20	9	62.70	8	62.39	62.00	1	9,436	0.01%
2022/01/19	1	62.60	1	62.20	61.60	0	9,366	0.00%
2022/01/17	8	67.80	8	66.73	66.20	0	9,337	0.00%
2022/01/14	2	64.00	5	63.90	64.50	-3	9,268	-0.03%
2022/01/13	0	0.00	3	64.27	64.00	-3	9,273	-0.03%
2022/01/12	5	67.66	11	66.73	65.80	-6	9,276	-0.06%
2022/01/11	3	69.53	2	68.60	66.30	1	9,284	0.01%
2022/01/10	2	73.30	2	74.10	73.60	0	9,291	0.00%
2022/01/06	8	75.85	3	75.17	74.90	5	9,721	0.05%
2022/01/05	2	75.75	0	0.00	76.20	2	9,808	0.02%
2021/12/30	1	76.60	1	77.80	75.70	0	10,057	0.00%
2021/12/29	9	78.69	1	79.20	78.60	8	10,103	0.08%
2021/12/28	4	81.30	2	79.80	79.30	2	10,089	0.02%
2021/12/27	5	78.02	0	0.00	78.60	5	9,952	0.05%
2021/12/24	5	77.46	1	76.90	79.20	4	9,905	0.04%
2021/12/23	1	73.70	1	73.60	73.60	0	9,804	0.00%
2021/12/22	5	74.72	2	73.00	73.50	3	9,969	0.03%
2021/12/21	6	74.65	4	74.83	75.00	2	10,026	0.02%
2021/12/20	0	75.70	0	0.00	72.40	0	10,029	0.00%
2021/12/17	0	0.00	2	78.35	76.00	-2	10,040	-0.02%
2021/12/16	2	79.45	2.4	78.89	77.30	-0.4	9,814	0.00%
2021/12/15	3	82.30	0	0.00	82.00	3	9,554	0.03%
2021/12/13	0	0.00	35	91.83	90.40	-35	9,318	-0.38%
2021/12/10	2	93.10	2	91.90	90.00	0	9,145	0.00%
2021/12/08	1	90.70	1	91.70	92.00	0	8,650	0.00%
2021/12/07	1	88.00	1	87.30	83.70	0	8,469	0.00%
2021/12/03	0	0.00	1	89.50	89.50	-1	8,226	-0.01%
2021/12/02	1	91.40	3	90.00	86.40	-2	7,981	-0.03%
2021/12/01	7	89.17	3	87.70	92.50	4	7,852	0.05%
2021/11/29	5	76.70	6	76.00	79.40	-1	7,344	-0.01%
2021/11/26	25	75.61	40	77.01	72.20	-15	7,210	-0.21%
2021/11/23	20	63.82	20	62.87	61.50	0	6,310	0.00%
2021/11/22	3	60.57	3	61.69	61.00	0	6,181	0.00%
2021/11/17	9	60.86	9	61.50	60.50	0	5,892	0.00%
2021/11/16	12	60.45	12	62.45	60.40	0	5,853	0.00%
2021/11/15	10	62.53	10	63.50	62.60	0	5,788	0.00%
2021/11/12	6	62.45	6	59.87	64.50	0	5,608	0.00%
2021/11/11	27	60.67	11	62.24	58.70	16	5,474	0.29%
2021/11/10	0	0.00	4	59.45	61.10	-4	5,194	-0.08%
2021/11/09	6	56.15	7	55.76	55.60	-1	5,114	-0.02%
2021/11/08	19	58.15	19	58.29	57.50	0	5,030	0.00%
2021/11/05	21	61.37	17	60.94	59.20	4	4,907	0.08%
2021/11/04	1	58.70	0	0.00	58.90	1	4,579	0.02%
2021/11/03	15	53.43	15.1	54.60	53.60	-0.1	4,442	0.00%
2021/11/02	0	0.00	1	55.50	56.10	-1	4,185	-0.02%
2021/11/01	1	50.00	0	51.00	51.00	1	3,910	0.03%
2021/10/25	0	0.00	16	43.00	44.40	-16	3,540	-0.45%
2021/10/22	9	44.43	5	44.85	42.55	4	3,485	0.11%
2021/10/21	2	46.08	12	45.84	45.70	-10	3,422	-0.29%
2021/10/20	68	44.39	53	44.40	44.65	15	3,325	0.45%
2021/10/19	21	44.91	16	43.90	46.00	5	3,257	0.15%
2021/10/18	33	44.70	53	44.69	45.40	-20	3,149	-0.64%
2021/10/15	31	44.38	11.1	46.21	43.55	19.9	3,007	0.66%
2021/10/14	13	44.80	1	47.00	42.80	12	2,751	0.44%
2021/10/08	3	46.65	8	41.81	39.35	-5	2,071	-0.24%
2021/10/07	5	42.70	0	0.00	42.75	5	1,753	0.29%
2021/10/01	23	33.66	48	33.45	32.90	-25	1,444	-1.73%
2021/09/30	30	35.16	4	35.70	35.00	26	1,372	1.89%
2021/09/29	66	38.39	92	38.15	37.60	-26	1,239	-2.10%
2021/09/28	27	37.01	27	37.20	36.80	0	1,020	0.00%
2021/09/27	0	0.00	0	34.35	34.35	0	890	0.00%
2021/09/23	0	0.00	1	28.45	28.45	-1	682	-0.15%
2021/09/08	0	0.00	2	24.85	25.00	-2	512	-0.39%
2021/09/07	0	0.00	7	24.81	25.90	-7	499	-1.40%
2021/09/06	1	25.60	2	25.80	24.70	-1	470	-0.21%
2021/09/02	8	21.58	0	0.00	22.05	8	331	2.41%
2021/09/01	3	20.45	1	19.30	21.15	2	244	0.82%
2021/08/27	0	0.00	23	17.22	17.25	-23	134	-17.14%
2021/08/26	0	0.00	4	17.23	17.15	-4	124	-3.21%
2021/08/25	0	0.00	23	17.93	17.70	-23	120	-19.09%
2021/08/05	0	0.00	0	18.00	18.30	0	76	-0.01%
2021/04/23	0	0.00	0.1	14.60	14.75	-0.1	24	-0.23%
2018/10/17	0	0.00	0.2	6.15	6.15	-0.2	21	-0.72%
2018/10/16	0	0.00	0.3	6.25	6.45	-0.3	21	-1.51%
2018/10/15	0	0.00	1	5.98	6.45	-1	20	-4.78%
2018/10/12	0	0.00	1.3	6.19	6.42	-1.3	20	-6.03%
2018/08/07	0	0.00	0.2	6.88	6.90	-0.2	19	-1.08%
2018/03/13	0	0.00	4	7.51	7.42	-4	21	-19.01%
2018/03/07	0	0.00	0.1	7.17	7.16	-0.1	19	-0.25%