券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 358 | -0.28% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 331 | -0.30% |
|
| 2024/04/30 | 1 | 48.80 | 0 | 0.00 | 48.85 | 1 | 297 | 0.34% |
|
| 2024/04/25 | 2 | 48.80 | 0 | 0.00 | 48.55 | 2 | 295 | 0.68% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 47.85 | 48.00 | -2 | 304 | -0.66% |
|
| 2024/04/18 | 2 | 48.80 | 0 | 0.00 | 48.80 | 2 | 301 | 0.66% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 48.31 | 48.45 | -10 | 294 | -3.40% |
|
| 2024/04/08 | 2 | 49.05 | 0 | 0.00 | 48.90 | 2 | 291 | 0.69% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 49.00 | 48.90 | -1 | 279 | -0.36% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 47.95 | 48.05 | -3 | 260 | -1.15% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 47.80 | 47.65 | -0.1 | 258 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 47.90 | 47.95 | -5 | 263 | -1.90% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 47.70 | 47.80 | -5 | 256 | -1.95% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 47.50 | 47.50 | -5 | 254 | -1.96% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 47.10 | 47.15 | -5 | 365 | -1.37% |
|
| 2024/02/29 | 1 | 47.15 | 0 | 0.00 | 47.05 | 1 | 439 | 0.23% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 46.95 | 46.90 | -1 | 437 | -0.23% |
|
| 2024/02/19 | 0 | 46.90 | 0 | 0.00 | 46.85 | 0 | 436 | 0.01% |
|
| 2024/02/16 | 2 | 46.70 | 0 | 0.00 | 46.80 | 2 | 439 | 0.45% |
|
| 2024/02/15 | 0 | 46.15 | 0 | 0.00 | 46.30 | 0 | 437 | 0.01% |
|
| 2024/02/02 | 0 | 46.20 | 0 | 0.00 | 46.30 | 0 | 437 | 0.00% |
|
| 2024/01/31 | 0 | 46.40 | 3 | 46.22 | 46.30 | -3 | 442 | -0.68% |
|
| 2024/01/30 | 0 | 46.55 | 0 | 0.00 | 46.20 | 0 | 441 | 0.00% |
|
| 2024/01/29 | 0 | 46.65 | 0 | 0.00 | 46.65 | 0 | 439 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 47.00 | 46.75 | -2 | 429 | -0.47% |
|
| 2024/01/15 | 2 | 47.30 | 0 | 0.00 | 47.40 | 2 | 426 | 0.47% |
|
| 2023/12/20 | 2 | 46.28 | 0 | 0.00 | 46.45 | 2 | 408 | 0.49% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 46.20 | 46.15 | -3 | 406 | -0.74% |
|
| 2023/12/07 | 2 | 46.70 | 0 | 0.00 | 46.45 | 2 | 388 | 0.52% |
|
| 2023/12/06 | 2 | 46.90 | 0 | 0.00 | 46.85 | 2 | 384 | 0.52% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 47.50 | 47.50 | -0.1 | 375 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 47.30 | 47.45 | -2 | 315 | -0.63% |
|
| 2023/11/16 | 5 | 45.40 | 0 | 0.00 | 45.35 | 5 | 164 | 3.05% |
|
| 2023/11/01 | 1 | 44.45 | 0 | 0.00 | 44.50 | 1 | 151 | 0.66% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 44.08 | 44.25 | -10 | 152 | -6.55% |
|
| 2023/10/30 | 2 | 44.23 | 0 | 0.00 | 44.35 | 2 | 155 | 1.28% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 43.10 | 43.35 | -3 | 422 | -0.71% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 571 | -0.17% |
|
| 2023/07/19 | 0 | 0.00 | 57 | 43.50 | 43.65 | -57 | 575 | -9.90% |
|
| 2023/07/13 | 0 | 0.00 | 7 | 43.09 | 42.95 | -7 | 610 | -1.15% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 640 | -0.16% |
|
| 2023/07/05 | 5 | 43.40 | 0 | 0.00 | 43.45 | 5 | 649 | 0.77% |
|
| 2023/06/29 | 5 | 43.56 | 0.1 | 43.60 | 43.60 | 4.9 | 673 | 0.73% |
|
| 2023/06/28 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 675 | 0.15% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 43.05 | 43.15 | -1 | 675 | -0.15% |
|
| 2023/06/20 | 0.3 | 43.83 | 0 | 0.00 | 43.65 | 0.3 | 663 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 663 | -0.15% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 46.45 | 46.20 | -1 | 682 | -0.15% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 677 | -0.15% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 45.70 | 45.65 | -0.1 | 725 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 44.40 | 44.90 | -5 | 699 | -0.71% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 44.95 | 44.30 | -2 | 753 | -0.27% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 762 | -0.13% |
|
| 2023/04/18 | 1 | 45.20 | 0 | 0.00 | 44.95 | 1 | 776 | 0.13% |
|
| 2023/04/17 | 5 | 45.00 | 0 | 0.00 | 44.85 | 5 | 806 | 0.62% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 44.00 | 44.50 | -4 | 886 | -0.45% |
|
| 2023/04/12 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 963 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 44.45 | 44.40 | -1 | 1,965 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 43.96 | 43.95 | -6 | 2,049 | -0.29% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 2,913 | -0.03% |
|
| 2023/03/20 | 5 | 42.30 | 0 | 0.00 | 42.40 | 5 | 2,987 | 0.17% |
|
| 2023/03/17 | 4 | 42.33 | 0 | 0.00 | 42.30 | 4 | 2,994 | 0.13% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 42.60 | 42.55 | -2 | 2,985 | -0.07% |
|
| 2023/03/10 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 2,964 | 0.03% |
|
| 2023/03/09 | 1 | 43.40 | 0 | 0.00 | 43.60 | 1 | 2,948 | 0.03% |
|
| 2023/03/07 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 2,940 | 0.03% |
|
| 2023/03/02 | 1 | 43.45 | 0 | 0.00 | 43.80 | 1 | 2,915 | 0.03% |
|
| 2023/02/23 | 1 | 43.30 | 1 | 43.35 | 43.40 | 0 | 2,887 | 0.00% |
|
| 2023/02/21 | 7 | 43.32 | 0 | 0.00 | 43.35 | 7 | 2,865 | 0.24% |
|
| 2023/02/09 | 1 | 43.45 | 1 | 43.15 | 43.15 | 0 | 2,778 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 43.00 | 43.30 | -1 | 2,734 | -0.04% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 42.65 | 42.75 | -1 | 2,718 | -0.04% |
|
| 2023/02/01 | 11 | 42.60 | 0 | 0.00 | 42.75 | 11 | 2,691 | 0.41% |
|
| 2023/01/30 | 10 | 41.75 | 0 | 0.00 | 42.30 | 10 | 2,665 | 0.38% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 42.70 | 42.10 | -2 | 2,619 | -0.08% |
|
| 2023/01/11 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 2,598 | 0.04% |
|
| 2023/01/04 | 2 | 45.65 | 2 | 44.70 | 44.50 | 0 | 2,460 | 0.00% |
|
| 2023/01/03 | 2 | 45.15 | 5 | 45.11 | 45.10 | -3 | 2,412 | -0.12% |
|
| 2022/12/30 | 4 | 46.59 | 1 | 46.90 | 46.00 | 3 | 2,359 | 0.13% |
|
| 2022/12/29 | 2 | 48.00 | 2 | 47.35 | 47.25 | 0 | 2,271 | 0.00% |
|
| 2022/12/28 | 11 | 49.50 | 14 | 50.33 | 47.70 | -3 | 2,146 | -0.14% |
|
| 2022/12/27 | 2 | 48.85 | 2 | 48.38 | 50.30 | 0 | 1,753 | 0.00% |
|
| 2022/12/26 | 1 | 48.50 | 21 | 49.74 | 49.90 | -20 | 1,380 | -1.45% |
|
| 2022/12/23 | 6 | 46.19 | 7 | 46.10 | 45.40 | -1 | 1,254 | -0.08% |
|
| 2022/12/22 | 7 | 46.31 | 7 | 45.91 | 45.75 | 0 | 1,161 | 0.00% |
|
| 2022/12/20 | 6 | 44.05 | 6 | 43.58 | 43.80 | 0 | 1,027 | 0.00% |
|
| 2022/12/19 | 1 | 45.20 | 6 | 46.03 | 45.90 | -5 | 974 | -0.51% |
|
| 2022/12/16 | 7 | 44.04 | 1 | 44.50 | 44.00 | 6 | 839 | 0.72% |
|
| 2022/12/15 | 5 | 43.60 | 8 | 44.70 | 43.40 | -3 | 770 | -0.39% |
|
| 2022/12/14 | 6 | 45.05 | 1 | 45.60 | 45.30 | 5 | 694 | 0.72% |
|
| 2022/12/13 | 5 | 45.00 | 20 | 46.00 | 46.70 | -15 | 522 | -2.87% |
|
| 2022/12/12 | 1 | 42.95 | 7 | 43.35 | 43.00 | -6 | 262 | -2.29% |
|
| 2022/11/30 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 173 | 0.58% |
|
| 2022/11/24 | 5 | 40.00 | 0 | 0.00 | 40.05 | 5 | 182 | 2.73% |
|
| 2022/11/23 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 184 | 0.54% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 40.00 | 40.05 | 0 | 195 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 38.30 | 38.50 | -1 | 200 | -0.50% |
|
| 2022/10/18 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 195 | 0.51% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 39.60 | 39.55 | -2 | 172 | -1.16% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 40.95 | 40.90 | -5 | 190 | -2.63% |
|
| 2022/08/25 | 2 | 41.70 | 0 | 0.00 | 41.55 | 2 | 185 | 1.08% |
|
| 2022/07/15 | 5 | 40.58 | 0 | 0.00 | 40.60 | 5 | 301 | 1.66% |
|
| 2022/06/24 | 4 | 40.75 | 0 | 0.00 | 40.85 | 4 | 321 | 1.24% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 42.57 | 42.55 | -5 | 320 | -1.56% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 42.45 | 42.05 | -2 | 317 | -0.63% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 42.50 | 42.40 | -2 | 303 | -0.66% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 42.85 | 42.60 | -2 | 297 | -0.67% |
|
| 2022/04/21 | 2 | 45.08 | 0 | 0.00 | 44.70 | 2 | 240 | 0.83% |
|
| 2022/04/11 | 5 | 42.20 | 0 | 0.00 | 42.15 | 5 | 176 | 2.83% |
|
| 2022/03/24 | 4 | 42.85 | 0 | 0.00 | 42.85 | 4 | 152 | 2.62% |
|
| 2022/03/10 | 5 | 42.55 | 0 | 0.00 | 42.55 | 5 | 128 | 3.90% |
|
| 2022/02/25 | 10 | 42.60 | 10 | 42.63 | 42.50 | 0 | 133 | 0.00% |
|
| 2022/02/18 | 10 | 42.90 | 0 | 0.00 | 42.90 | 10 | 132 | 7.53% |
|
| 2022/02/16 | 5 | 42.65 | 0 | 0.00 | 42.80 | 5 | 134 | 3.72% |
|
| 2022/02/10 | 1 | 42.40 | 0 | 0.00 | 42.55 | 1 | 129 | 0.77% |
|
| 2022/01/26 | 0.3 | 42.55 | 0 | 0.00 | 42.60 | 0.3 | 125 | 0.24% |
|
| 2022/01/25 | 5 | 42.60 | 0 | 0.00 | 42.60 | 5 | 126 | 3.95% |
|
| 2022/01/19 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 123 | 0.81% |
|
| 2022/01/18 | 4.3 | 42.80 | 0.3 | 42.80 | 42.80 | 4 | 123 | 3.24% |
|
| 2022/01/04 | 0 | 0.00 | 0.4 | 42.75 | 42.75 | -0.4 | 127 | -0.31% |
|
| 2021/12/28 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 126 | 0.79% |
|
| 2021/08/13 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 201 | 0.50% |
|
| 2021/08/10 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 211 | 0.47% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 43.25 | 43.10 | -1 | 463 | -0.22% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 42.90 | 42.95 | -5 | 464 | -1.08% |
|
| 2021/05/19 | 3 | 42.85 | 0 | 0.00 | 42.85 | 3 | 466 | 0.64% |
|
| 2021/05/18 | 5 | 42.90 | 0 | 0.00 | 43.20 | 5 | 462 | 1.08% |
|
| 2021/05/14 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 444 | 0.45% |
|
| 2021/05/13 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 431 | 0.23% |
|
| 2021/05/12 | 1 | 43.50 | 0 | 0.00 | 42.75 | 1 | 407 | 0.25% |
|
| 2021/05/10 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 370 | 0.27% |
|
| 2021/05/05 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 366 | 0.27% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 44.45 | 44.45 | 0 | 357 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 43.95 | 43.90 | -7 | 348 | -2.01% |
|
| 2021/04/08 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 347 | 0.29% |
|
| 2021/03/31 | 0.1 | 44.30 | 0 | 0.00 | 44.20 | 0.1 | 338 | 0.01% |
|
| 2021/03/29 | 2 | 44.65 | 0 | 0.00 | 44.70 | 2 | 323 | 0.62% |
|
| 2021/03/26 | 5 | 44.05 | 0 | 0.00 | 44.05 | 5 | 314 | 1.59% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 325 | -0.31% |
|
| 2021/01/13 | 0.1 | 44.00 | 0 | 0.00 | 43.75 | 0.1 | 327 | 0.03% |
|
| 2020/12/11 | 0 | 44.15 | 0 | 0.00 | 44.30 | 0 | 294 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 44.10 | 44.00 | -2 | 260 | -0.77% |
|
| 2020/11/04 | 2 | 42.95 | 0 | 0.00 | 42.80 | 2 | 256 | 0.78% |
|
| 2020/10/29 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 263 | 0.38% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 45.05 | 45.30 | -1 | 1,307 | -0.08% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 45.60 | 45.35 | -1 | 1,427 | -0.07% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 45.55 | 45.50 | -5 | 1,447 | -0.35% |
|
| 2020/07/27 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 1,716 | 0.06% |
|
| 2020/07/16 | 1 | 47.20 | 1 | 47.40 | 47.35 | 0 | 1,678 | 0.00% |
|
| 2020/07/13 | 6 | 47.65 | 0 | 0.00 | 48.15 | 6 | 1,654 | 0.36% |
|
| 2020/07/10 | 1 | 48.25 | 0 | 0.00 | 48.10 | 1 | 1,647 | 0.06% |
|
| 2020/07/09 | 1 | 48.50 | 0 | 0.00 | 49.70 | 1 | 1,631 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 49.85 | 49.65 | -2 | 1,532 | -0.13% |
|
| 2020/06/19 | 2 | 49.30 | 0 | 0.00 | 49.10 | 2 | 1,524 | 0.13% |
|
| 2020/06/18 | 2 | 52.80 | 24 | 51.86 | 51.00 | -22 | 1,501 | -1.47% |
|
| 2020/06/15 | 6 | 47.35 | 6 | 47.30 | 47.30 | 0 | 1,390 | 0.00% |
|
| 2020/06/12 | 6 | 46.60 | 0 | 0.00 | 46.30 | 6 | 1,376 | 0.44% |
|
| 2020/06/11 | 5 | 46.60 | 0 | 0.00 | 46.15 | 5 | 1,367 | 0.37% |
|
| 2020/06/10 | 2 | 48.73 | 8 | 49.53 | 49.85 | -6 | 1,298 | -0.46% |
|
| 2020/06/09 | 6 | 48.06 | 0 | 0.00 | 48.15 | 6 | 1,265 | 0.47% |
|
| 2020/06/08 | 2 | 48.20 | 0 | 0.00 | 48.00 | 2 | 1,265 | 0.16% |
|
| 2020/06/05 | 6 | 48.00 | 0 | 0.00 | 47.95 | 6 | 1,260 | 0.48% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 48.90 | 48.30 | -6 | 1,295 | -0.46% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 49.20 | 47.90 | -2 | 1,248 | -0.16% |
|
| 2020/05/25 | 0 | 0.00 | 20 | 48.16 | 48.50 | -20 | 1,200 | -1.67% |
|
| 2020/05/15 | 5 | 47.68 | 0 | 0.00 | 47.50 | 5 | 1,075 | 0.47% |
|
| 2020/05/12 | 10 | 46.10 | 0 | 0.00 | 46.10 | 10 | 992 | 1.01% |
|
| 2020/05/11 | 2 | 45.85 | 0 | 0.00 | 46.20 | 2 | 986 | 0.20% |
|
| 2020/05/07 | 10 | 48.40 | 1 | 48.65 | 48.50 | 9 | 922 | 0.98% |
|
| 2020/05/06 | 3 | 47.18 | 2 | 48.05 | 47.00 | 1 | 813 | 0.12% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 45.05 | 44.95 | -6 | 707 | -0.85% |
|
| 2020/03/31 | 4 | 43.93 | 4 | 43.15 | 44.30 | 0 | 628 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 6 | 43.65 | 43.55 | -6 | 616 | -0.97% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 43.10 | 42.80 | -5 | 585 | -0.85% |
|
| 2020/03/26 | 10 | 41.51 | 0 | 0.00 | 42.25 | 10 | 549 | 1.82% |
|
| 2020/03/23 | 1 | 42.65 | 0 | 0.00 | 42.75 | 1 | 496 | 0.20% |
|
| 2020/03/11 | 0 | 0.00 | 7 | 44.96 | 45.05 | -7 | 371 | -1.89% |
|
| 2020/03/09 | 7 | 46.54 | 2 | 46.45 | 45.05 | 5 | 352 | 1.42% |
|
| 2020/03/06 | 2 | 44.95 | 0 | 0.00 | 45.65 | 2 | 314 | 0.64% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 289 | -0.35% |
|
| 2020/03/04 | 1 | 43.95 | 0 | 0.00 | 44.20 | 1 | 280 | 0.36% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 269 | -0.37% |
|
| 2020/02/20 | 11 | 43.90 | 0 | 0.00 | 44.00 | 11 | 248 | 4.43% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 43.20 | 43.15 | -1 | 245 | -0.41% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 43.65 | 43.80 | -1 | 228 | -0.44% |
|
| 2020/02/04 | 2 | 44.08 | 0 | 0.00 | 43.65 | 2 | 222 | 0.90% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 44.50 | 44.30 | -4 | 206 | -1.94% |
|
| 2020/01/30 | 1 | 46.10 | 5 | 45.80 | 45.70 | -4 | 192 | -2.08% |
|
| 2020/01/20 | 0 | 0.00 | 0.5 | 43.45 | 43.70 | -0.5 | 124 | -0.43% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 121 | -0.82% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 43.00 | 42.25 | -1 | 151 | -0.66% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 43.75 | 43.85 | -4 | 161 | -2.48% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 163 | -0.61% |
|
| 2019/10/15 | 7 | 42.85 | 0 | 0.00 | 42.90 | 7 | 170 | 4.11% |
|
| 2019/10/14 | 5 | 42.85 | 0 | 0.00 | 42.85 | 5 | 171 | 2.91% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 42.00 | 42.00 | -4 | 191 | -2.09% |
|
| 2019/09/04 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 206 | 0.48% |
|
| 2019/08/15 | 4 | 40.90 | 0 | 0.00 | 40.70 | 4 | 223 | 1.79% |
|
| 2019/07/11 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 194 | 0.51% |
|
| 2019/07/01 | 1 | 43.80 | 0 | 0.00 | 44.10 | 1 | 181 | 0.55% |
|
| 2019/06/28 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 178 | 0.56% |
|
| 2019/06/25 | 4 | 43.15 | 0 | 0.00 | 43.25 | 4 | 177 | 2.25% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 42.70 | 42.65 | -2 | 178 | -1.12% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 42.20 | 42.20 | -5 | 196 | -2.54% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 196 | -0.51% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 42.05 | 42.10 | -10 | 192 | -5.19% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 42.02 | 42.05 | -5 | 187 | -2.66% |
|
| 2019/04/09 | 3 | 42.00 | 0 | 42.00 | 42.00 | 3 | 168 | 1.77% |
|
| 2019/03/28 | 0 | 0.00 | 0 | 41.80 | 41.80 | 0 | 149 | -0.03% |
|
| 2019/03/22 | 0 | 0.00 | 0 | 41.35 | 41.30 | 0 | 137 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 11 | 41.50 | 41.50 | -11 | 126 | -8.69% |
|
| 2019/03/18 | 2 | 41.75 | 0 | 0.00 | 41.75 | 2 | 125 | 1.60% |
|
| 2019/03/14 | 0 | 0.00 | 0.1 | 41.20 | 41.20 | -0.1 | 116 | -0.06% |
|
| 2019/03/12 | 2 | 41.15 | 0.3 | 41.15 | 41.15 | 1.7 | 114 | 1.50% |
|
| 2019/03/11 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 114 | 0.87% |
|
| 2019/02/18 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 107 | 1.86% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 40.30 | 40.35 | -10 | 99 | -10.09% |
|
| 2019/01/18 | 0 | 0.00 | 6 | 40.00 | 40.10 | -6 | 96 | -6.23% |
|
| 2018/11/19 | 0.3 | 40.00 | 0 | 0.00 | 39.90 | 0.3 | 130 | 0.27% |
|
| 2018/11/15 | 0.2 | 39.90 | 0 | 0.00 | 39.75 | 0.2 | 130 | 0.12% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 137 | -0.73% |
|
| 2018/10/24 | 0 | 0.00 | 25 | 40.25 | 40.35 | -25 | 136 | -18.32% |
|
| 2018/10/03 | 2 | 40.60 | 0 | 0.00 | 40.55 | 2 | 119 | 1.68% |
|
| 2018/10/02 | 8 | 40.68 | 0 | 0.00 | 40.70 | 8 | 122 | 6.53% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 40.00 | 39.95 | -2 | 139 | -1.44% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 143 | -1.40% |
|
| 2018/08/10 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 144 | 1.39% |
|
| 2018/07/10 | 10 | 40.80 | 0 | 0.00 | 40.90 | 10 | 171 | 5.82% |
|
| 2018/07/06 | 10 | 41.10 | 0 | 0.00 | 41.20 | 10 | 167 | 5.97% |
|
| 2018/07/03 | 11 | 41.35 | 0 | 0.00 | 41.30 | 11 | 185 | 5.94% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 41.16 | 41.15 | -5 | 186 | -2.68% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 41.30 | 41.05 | -2 | 204 | -0.98% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 40.97 | 41.45 | -3 | 206 | -1.45% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 41.25 | 41.25 | -2 | 218 | -0.91% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 41.85 | 41.35 | -1 | 199 | -0.50% |
|
| 2018/05/08 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 203 | 0.98% |
|
| 2018/04/23 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 231 | 0.43% |
|
| 2018/04/19 | 2 | 40.75 | 0 | 0.00 | 40.70 | 2 | 235 | 0.85% |
|
| 2018/04/13 | 2 | 41.50 | 0 | 0.00 | 41.25 | 2 | 233 | 0.86% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 232 | -0.43% |
|
| 2018/04/03 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 225 | 0.44% |
|
| 2018/03/31 | 8 | 41.80 | 0 | 0.00 | 41.55 | 8 | 219 | 3.64% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 215 | -0.46% |
|
| 2018/03/20 | 0 | 0.00 | 12 | 41.20 | 41.20 | -12 | 204 | -5.87% |
|
| 2018/03/05 | 10 | 40.24 | 0 | 0.00 | 40.00 | 10 | 196 | 5.08% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 40.30 | 40.50 | -5 | 197 | -2.53% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 185 | -0.54% |
|