永崴投控 (3712)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	3	54.00	53.50	-3	2,236	-0.13%
2025/03/26	1	54.30	0	0.00	55.40	1	2,256	0.04%
2025/03/25	0	0.00	351	53.65	53.90	-351	2,261	-15.52%	大賣/鉅額交易
2025/03/17	1	54.50	11	54.44	54.50	-10	2,402	-0.42%
2025/03/14	2	54.20	0	0.00	54.00	2	2,412	0.08%
2025/03/13	4	55.05	2	54.50	54.10	2	2,466	0.08%
2025/03/11	6.1	55.75	1	55.50	55.40	5.1	2,562	0.20%
2025/03/10	1	61.40	1	61.40	61.40	0	2,430	0.00%
2025/03/07	0	0.00	1	66.70	68.20	-1	2,424	-0.04%
2025/03/06	0	0.00	6	67.25	67.20	-6	2,469	-0.24%
2025/03/04	0	0.00	16	65.43	65.50	-16	2,672	-0.60%
2025/02/27	3	68.00	3	67.20	66.00	0	3,061	0.00%
2025/02/25	0	0.00	122	64.32	65.50	-122	4,222	-2.89%	大賣/鉅額交易
2025/02/24	0	0.00	108	65.38	65.00	-108	4,261	-2.53%	大賣/鉅額交易
2025/02/20	0	0.00	1	66.90	66.60	-1	4,332	-0.02%
2025/02/18	0	0.00	1	65.20	65.50	-1	4,583	-0.02%
2025/02/14	2	65.15	2	64.00	63.90	0	5,011	0.00%
2025/02/13	1	64.10	0	0.00	63.60	1	5,141	0.02%
2025/02/12	0	0.00	3	65.73	64.20	-3	5,300	-0.06%
2025/02/11	5	65.00	2	65.15	65.00	3	5,292	0.06%
2025/02/10	0	0.00	1	63.00	62.70	-1	5,269	-0.02%
2025/02/07	1	63.60	0	0.00	63.80	1	5,253	0.02%
2025/02/04	60	61.12	0	0.00	60.90	60	5,148	1.17%
2025/02/03	36	59.43	1	59.60	61.40	35	5,130	0.68%
2025/01/22	209	59.70	4	60.00	59.80	205	5,111	4.01%	大買/鉅額交易
2025/01/21	233	59.97	0	0.00	59.40	233	5,093	4.57%	大買/鉅額交易
2025/01/20	61	58.25	0	0.00	58.10	61	5,072	1.20%
2025/01/15	1.1	59.30	0	0.00	57.40	1.1	5,051	0.02%
2025/01/14	1	61.60	0	0.00	60.80	1	5,010	0.02%
2025/01/13	6	61.90	1.2	60.95	61.50	4.8	4,931	0.10%
2025/01/10	1	59.00	0	0.00	58.20	1	4,837	0.02%
2025/01/08	1	61.60	0	0.00	61.70	1	4,808	0.02%
2025/01/06	1	61.40	0	0.00	61.90	1	4,794	0.02%
2024/12/30	1	60.90	0	0.00	61.00	1	4,812	0.02%
2024/12/25	0	0.00	0.5	63.00	63.80	-0.5	4,827	-0.01%
2024/12/23	1	63.80	0	0.00	63.60	1	4,844	0.02%
2024/12/20	0	0.00	2	63.40	63.00	-2	4,899	-0.04%
2024/12/17	1	62.60	0	0.00	62.60	1	4,892	0.02%
2024/12/13	1	63.20	4	62.95	62.00	-3	4,848	-0.06%
2024/12/12	2.2	65.89	0	0.00	64.70	2.2	4,807	0.05%
2024/12/11	4	66.78	7.2	66.29	66.00	-3.2	4,796	-0.07%
2024/12/10	6	65.25	0	0.00	64.80	6	4,745	0.13%
2024/12/09	0.2	65.50	0	0.00	65.60	0.2	4,745	0.00%
2024/12/05	0	0.00	1	70.60	68.00	-1	4,704	-0.02%
2024/12/04	1	69.60	0	0.00	69.30	1	4,559	0.02%
2024/11/29	1	69.80	0	0.00	69.90	1	4,416	0.02%
2024/11/28	2	69.45	1	71.10	69.60	1	4,341	0.02%
2024/11/27	5	74.34	4	73.95	71.60	1	4,195	0.02%
2024/11/26	2	74.55	8.9	74.94	75.00	-6.9	3,994	-0.17%
2024/11/25	4	74.90	6	74.53	74.20	-2	3,801	-0.05%
2024/11/22	4	68.25	2	68.05	69.70	2	2,965	0.07%
2024/11/21	0	0.00	1.3	63.37	63.40	-1.3	2,637	-0.05%
2024/11/20	0	0.00	3	63.00	63.20	-3	2,611	-0.11%
2024/11/19	6	62.20	3	62.60	63.00	3	2,684	0.11%
2024/11/18	1	62.30	2.2	61.75	62.30	-1.2	2,724	-0.04%
2024/11/15	2	62.15	1	63.60	61.60	1	2,644	0.04%
2024/11/14	3	61.37	5.4	61.39	61.50	-2.4	2,579	-0.09%
2024/11/13	3	56.90	7	57.96	58.70	-4	2,301	-0.17%
2024/11/12	6	57.55	2	57.10	57.90	4	2,185	0.18%
2024/11/11	3	56.73	0	0.00	57.60	3	2,085	0.14%
2024/11/08	0	0.00	1	52.80	52.40	-1	1,958	-0.05%
2024/11/07	4	52.95	1	53.30	52.90	3	1,973	0.15%
2024/11/06	1	49.55	1	49.70	49.50	0	1,959	0.00%
2024/11/04	0.1	49.70	0	0.00	49.30	0.1	2,127	0.00%
2024/10/30	1	50.00	0	0.00	50.00	1	2,218	0.05%
2024/10/22	1	52.00	0	0.00	52.30	1	2,606	0.04%
2024/10/11	0.1	51.60	0	0.00	50.70	0.1	4,316	0.00%
2024/09/23	0	0.00	1	55.10	55.20	-1	5,971	-0.02%
2024/09/20	0	0.00	1	53.30	52.90	-1	6,229	-0.02%
2024/09/18	1	53.10	0	0.00	53.00	1	6,440	0.02%
2024/09/13	0	0.00	2	52.70	52.20	-2	6,543	-0.03%
2024/09/12	2	52.15	1	52.10	53.20	1	6,590	0.02%
2024/09/11	0	0.00	1	51.30	50.40	-1	6,600	-0.02%
2024/09/10	1	49.20	0	0.00	49.35	1	6,620	0.02%
2024/09/09	3.1	51.02	0	0.00	51.10	3.1	6,661	0.05%
2024/09/06	1	52.60	0	0.00	52.10	1	6,729	0.01%
2024/09/05	0.1	52.30	0	0.00	52.00	0.1	6,715	0.00%
2024/09/04	3.2	52.47	0	0.00	52.30	3.2	6,760	0.05%
2024/08/26	1.1	55.53	0	0.00	55.70	1.1	6,964	0.02%
2024/08/23	1	55.70	0	0.00	56.70	1	7,089	0.01%
2024/08/22	2	56.95	0	0.00	56.50	2	7,619	0.03%
2024/08/21	1	58.00	0	0.00	57.30	1	7,898	0.01%
2024/08/20	1	57.40	1.2	58.20	58.30	-0.2	7,809	0.00%
2024/08/16	0	0.00	0.1	55.20	54.90	-0.1	7,759	0.00%
2024/08/15	1	53.30	0	0.00	53.90	1	7,633	0.01%
2024/08/14	0	0.00	1	52.60	52.60	-1	7,623	-0.01%
2024/08/13	3	52.97	5	52.90	54.00	-2	7,627	-0.03%
2024/08/12	0.1	53.70	0	0.00	52.70	0.1	7,605	0.00%
2024/08/09	10	54.74	2	54.10	54.60	8	7,570	0.11%
2024/08/08	1	52.10	0	0.00	52.10	1	7,525	0.01%
2024/08/07	1	54.00	3	52.87	53.90	-2	7,505	-0.03%
2024/08/06	4.1	49.15	14	44.95	50.20	-9.9	7,453	-0.13%
2024/08/05	3.1	49.70	1	49.65	49.60	2.1	7,381	0.03%
2024/08/01	0	0.00	3.1	58.63	58.70	-3.1	7,327	-0.04%
2024/07/31	0	0.00	2	58.00	57.30	-2	7,319	-0.03%
2024/07/30	2.2	55.42	7	55.79	56.50	-4.8	7,321	-0.07%
2024/07/29	3.3	59.03	1	55.60	55.90	2.3	7,300	0.03%
2024/07/26	0.1	58.26	1	57.80	58.20	-0.9	7,208	-0.01%
2024/07/23	0.2	59.55	1	59.10	59.20	-0.8	7,167	-0.01%
2024/07/22	6	61.15	9	61.62	60.50	-3	7,056	-0.04%
2024/07/19	4	63.50	12	64.53	61.40	-8	6,765	-0.12%
2024/07/18	1	64.10	0	0.00	62.60	1	6,563	0.02%
2024/07/17	13	63.13	0	0.00	62.70	13	6,467	0.20%
2024/07/16	3	63.57	1	65.60	62.50	2	6,416	0.03%
2024/07/15	1	63.60	1	64.40	63.90	0	6,364	0.00%
2024/07/12	24	65.25	32	65.90	67.00	-8	6,178	-0.13%
2024/07/11	0	0.00	1	65.60	65.60	-1	5,740	-0.02%
2024/07/10	12	59.83	5	59.46	59.70	7	5,608	0.12%
2024/07/09	2	57.60	5	59.48	60.10	-3	5,579	-0.05%
2024/07/04	0	0.00	1	56.10	56.80	-1	5,331	-0.02%
2024/07/02	4	54.85	0	0.00	55.20	4	5,263	0.08%
2024/07/01	2	55.80	0	0.00	54.60	2	5,226	0.04%
2024/06/28	1	56.70	1	55.30	55.50	0	5,163	0.00%
2024/06/27	12	59.34	16	58.77	56.30	-4	5,086	-0.08%
2024/06/26	3	55.93	3.5	58.40	58.60	-0.5	4,543	-0.01%
2024/06/25	0	0.00	7.1	53.99	53.30	-7.1	4,262	-0.17%
2024/06/24	1	53.10	3.1	52.00	51.80	-2.1	4,128	-0.05%
2024/06/21	0	0.00	0.1	52.10	52.50	-0.1	4,125	0.00%
2024/06/20	0.1	50.20	0	0.00	50.40	0.1	4,062	0.00%
2024/06/17	0	0.00	1	50.91	50.60	-1	4,100	-0.03%
2024/06/14	3	50.67	1	50.70	51.00	2	4,096	0.05%
2024/06/13	1	49.10	1	49.10	49.70	0	4,064	0.00%
2024/06/12	1	47.26	0	0.00	48.10	1	4,009	0.03%
2024/06/11	1	48.15	0	0.00	48.30	1	4,006	0.02%
2024/06/07	0	0.00	15	46.85	47.90	-15	4,004	-0.37%
2024/06/06	1	45.70	0	0.00	45.30	1	4,018	0.02%
2024/06/05	15	45.50	0	0.00	45.45	15	4,054	0.37%
2024/05/31	3	48.57	0	0.00	48.00	3	4,204	0.07%
2024/05/30	4	49.38	10	49.40	49.00	-6	4,228	-0.14%
2024/05/29	12	51.73	10	51.12	51.30	2	4,249	0.05%
2024/05/28	14.1	53.21	7	52.67	50.10	7.1	4,275	0.17%
2024/05/27	3	50.93	38	50.99	51.60	-35	4,020	-0.87%
2024/05/24	0	0.00	2	47.18	46.95	-2	3,941	-0.05%
2024/05/23	0	46.65	1	46.50	46.55	-1	4,252	-0.02%
2024/05/22	0.7	46.57	0	0.00	46.25	0.7	4,365	0.02%
2024/05/21	1	45.30	0	0.00	45.40	1	4,488	0.02%
2024/05/20	2	44.65	0	0.00	44.95	2	4,764	0.04%
2024/05/17	0	0.00	1	42.80	43.95	-1	5,130	-0.02%
2024/05/13	1	43.10	0	0.00	43.45	1	5,402	0.02%
2024/05/09	2	42.85	0	0.00	42.80	2	5,478	0.04%
2024/05/08	1.2	43.67	0	0.00	43.55	1.2	5,568	0.02%
2024/05/06	5	42.80	0	0.00	42.85	5	5,583	0.09%
2024/05/03	20	43.40	0	0.00	43.35	20	5,624	0.36%
2024/05/02	1	44.40	0	0.00	44.25	1	5,698	0.02%
2024/04/23	1.5	46.13	0	0.00	45.50	1.5	6,130	0.02%
2024/04/18	2.1	48.66	1.1	48.75	48.60	1	6,332	0.02%
2024/04/17	0	0.00	2	49.28	49.60	-2	6,315	-0.03%
2024/04/16	2	46.75	0	0.00	46.40	2	6,156	0.03%
2024/04/15	3	49.52	0	0.00	48.20	3	6,068	0.05%
2024/04/12	1.1	45.81	3	45.67	46.55	-1.9	5,802	-0.03%
2024/04/10	0	0.00	20	44.33	44.55	-20	5,659	-0.35%