永崴投控 (3712)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	48.57	0	0.00	48.00	3	4,204	0.07%
2024/05/30	4	49.38	10	49.40	49.00	-6	4,228	-0.14%
2024/05/29	12	51.73	10	51.12	51.30	2	4,249	0.05%
2024/05/28	14.1	53.21	7	52.67	50.10	7.1	4,275	0.17%
2024/05/27	3	50.93	38	50.99	51.60	-35	4,020	-0.87%
2024/05/24	0	0.00	2	47.18	46.95	-2	3,941	-0.05%
2024/05/23	0	46.65	1	46.50	46.55	-1	4,252	-0.02%
2024/05/22	0.7	46.57	0	0.00	46.25	0.7	4,365	0.02%
2024/05/21	1	45.30	0	0.00	45.40	1	4,488	0.02%
2024/05/20	2	44.65	0	0.00	44.95	2	4,764	0.04%
2024/05/17	0	0.00	1	42.80	43.95	-1	5,130	-0.02%
2024/05/13	1	43.10	0	0.00	43.45	1	5,402	0.02%
2024/05/09	2	42.85	0	0.00	42.80	2	5,478	0.04%
2024/05/08	1.2	43.67	0	0.00	43.55	1.2	5,568	0.02%
2024/05/06	5	42.80	0	0.00	42.85	5	5,583	0.09%
2024/05/03	20	43.40	0	0.00	43.35	20	5,624	0.36%
2024/05/02	1	44.40	0	0.00	44.25	1	5,698	0.02%
2024/04/23	1.5	46.13	0	0.00	45.50	1.5	6,130	0.02%
2024/04/18	2.1	48.66	1.1	48.75	48.60	1	6,332	0.02%
2024/04/17	0	0.00	2	49.28	49.60	-2	6,315	-0.03%
2024/04/16	2	46.75	0	0.00	46.40	2	6,156	0.03%
2024/04/15	3	49.52	0	0.00	48.20	3	6,068	0.05%
2024/04/12	1.1	45.81	3	45.67	46.55	-1.9	5,802	-0.03%
2024/04/10	0	0.00	20	44.33	44.55	-20	5,659	-0.35%
2024/03/29	0.1	43.20	0	0.00	42.55	0.1	5,622	0.00%
2024/03/26	0	0.00	3	44.30	44.05	-3	5,596	-0.05%
2024/03/22	1	42.80	0	0.00	43.70	1	5,608	0.02%
2024/03/21	1.1	42.18	1	42.85	42.60	0.1	5,653	0.00%
2024/03/20	1	42.05	1	41.50	41.50	0	5,670	0.00%
2024/03/19	0.1	42.10	0	0.00	41.80	0.1	5,768	0.00%
2024/03/18	0.1	41.50	0	0.00	42.20	0.1	6,071	0.00%
2024/03/15	1	41.15	0	0.00	41.55	1	6,416	0.02%
2024/03/14	2.1	41.64	2	41.58	41.35	0.1	6,502	0.00%
2024/03/13	9.1	41.97	0	0.00	41.70	9.1	6,469	0.14%
2024/03/11	0.3	42.60	0	0.00	42.05	0.3	6,419	0.00%
2024/03/08	6.4	43.26	0	0.00	43.25	6.4	6,396	0.10%
2024/03/07	11.5	45.59	0	0.00	45.65	11.5	6,283	0.18%
2024/03/06	0.3	46.72	0	0.00	46.60	0.3	6,193	0.00%
2024/03/05	0.3	47.37	1	47.45	47.05	-0.7	6,128	-0.01%
2024/03/04	1.1	48.75	2	47.75	47.80	-0.9	6,043	-0.01%
2024/03/01	1	47.85	2.1	48.23	48.65	-1.1	5,938	-0.02%
2024/02/29	6.1	49.42	5	46.75	49.75	1.1	5,773	0.02%
2024/02/27	4	46.34	0	0.00	46.40	4	5,482	0.07%
2024/02/26	5	47.82	0	0.00	48.35	5	5,260	0.10%
2024/02/23	2	45.68	0	0.00	45.00	2	4,918	0.04%
2024/02/22	5	46.85	9	45.96	45.80	-4	4,763	-0.08%
2024/02/21	1	46.00	25	46.70	46.70	-24	4,580	-0.52%
2024/02/20	6	45.03	4	45.00	45.10	2	4,286	0.05%
2024/02/19	0.7	42.00	7	42.81	44.20	-6.4	3,896	-0.16%
2024/02/15	32	39.87	0	0.00	39.35	32	3,668	0.87%
2024/02/02	0.4	43.20	0	0.00	42.80	0.4	3,586	0.01%
2024/02/01	0	0.00	11	43.72	43.70	-11	3,541	-0.31%
2024/01/31	0	0.00	1	43.45	43.45	-1	3,476	-0.03%
2024/01/29	0	0.00	1	42.40	42.40	-1	3,341	-0.03%
2024/01/26	2.3	41.93	1	42.30	42.30	1.3	3,312	0.04%
2024/01/25	1.4	43.52	0	0.00	42.75	1.4	3,240	0.04%
2024/01/24	0	0.00	24	43.46	43.60	-24	3,120	-0.77%
2024/01/23	0.3	42.05	5	41.93	42.70	-4.7	2,953	-0.16%
2024/01/22	5	40.80	0	0.00	42.10	5	2,800	0.18%
2024/01/17	1	39.40	0	0.00	39.90	1	2,628	0.04%
2024/01/16	1	42.70	0	0.00	40.85	1	2,563	0.04%
2024/01/15	1	40.80	1.1	42.44	42.70	-0.1	2,393	0.00%
2024/01/11	0.1	38.80	0	0.00	38.95	0.1	2,174	0.00%
2024/01/08	0	0.00	2	37.60	37.60	-2	2,088	-0.10%
2024/01/05	1	36.75	1	37.05	37.05	0	2,081	0.00%
2023/12/29	5	38.50	0	0.00	38.55	5	2,015	0.25%
2023/12/20	0.1	38.60	0	0.00	38.30	0.1	1,904	0.00%
2023/12/19	1	39.10	3	38.02	38.15	-2	1,875	-0.11%
2023/12/18	3	40.72	1	40.80	39.30	2	1,788	0.11%
2023/12/14	11	41.10	0	0.00	40.80	11	1,605	0.69%
2023/12/13	21.1	42.72	24	42.48	42.55	-2.9	1,487	-0.19%
2023/12/12	6	42.46	10.2	42.31	43.45	-4.2	1,148	-0.36%
2023/12/11	5	39.50	0	0.00	39.50	5	759	0.66%
2023/12/06	2	37.15	0	0.00	36.90	2	602	0.33%
2023/11/27	1	35.60	0	0.00	35.60	1	487	0.21%
2023/11/21	0	0.00	10	36.95	36.70	-10	432	-2.31%
2023/11/13	0	0.00	2	34.70	35.20	-2	351	-0.57%
2023/11/08	1	34.00	0	0.00	33.70	1	341	0.29%
2023/08/22	1	30.75	1	30.65	30.65	0	1,128	0.00%
2023/08/10	1	32.90	0	0.00	32.80	1	1,284	0.08%
2023/08/09	1	33.60	0	0.00	33.65	1	1,362	0.07%
2023/08/08	2	34.33	2	34.40	34.40	0	1,377	0.00%
2023/08/04	0	0.00	2	32.28	32.90	-2	1,467	-0.14%
2023/08/01	1	33.30	0	0.00	32.70	1	1,560	0.06%
2023/07/26	1	34.25	1	34.10	34.05	0	2,232	0.00%
2023/07/25	0	0.00	1	34.50	34.75	-1	2,258	-0.04%
2023/07/21	1	36.50	6	36.59	36.45	-5	2,280	-0.22%
2023/07/19	1	37.65	1	36.90	36.90	0	2,407	0.00%
2023/07/13	0	0.00	1	36.20	36.05	-1	2,733	-0.04%
2023/07/12	1	36.15	4	36.45	36.20	-3	3,123	-0.10%
2023/07/07	0	0.00	4	36.45	36.30	-4	3,366	-0.12%
2023/07/05	1	37.25	0	0.00	37.10	1	3,415	0.03%
2023/06/27	1	35.85	0	0.00	35.55	1	3,391	0.03%
2023/06/26	1	36.25	0	0.00	36.05	1	3,394	0.03%
2023/06/15	1	36.35	0	0.00	36.40	1	3,539	0.03%
2023/06/07	0	0.00	5	38.75	38.25	-5	4,113	-0.12%
2023/06/06	0	0.00	5	38.39	38.00	-5	4,391	-0.11%
2023/05/30	1	36.65	0	0.00	36.70	1	4,345	0.02%
2023/05/16	1	36.15	3	35.87	35.90	-2	4,263	-0.05%
2023/05/15	11	36.20	0	0.00	36.15	11	4,241	0.26%
2023/05/12	10	38.45	0	0.00	38.95	10	4,206	0.24%
2023/05/11	6	38.42	3	38.90	38.55	3	4,193	0.07%
2023/05/09	1	38.45	0	0.00	38.35	1	4,099	0.02%
2023/05/08	1	39.80	0.1	39.65	39.60	0.9	4,043	0.02%
2023/05/05	12	39.47	0	0.00	39.30	12	4,007	0.30%
2023/05/04	8.1	41.25	6	40.79	40.75	2.1	3,934	0.05%
2023/05/03	4	41.10	12	40.93	40.95	-8	3,808	-0.21%
2023/05/02	1	40.40	31	39.87	40.70	-30	3,604	-0.83%
2023/04/27	10	37.50	10	36.90	37.15	0	3,346	0.00%
2023/04/24	1	37.25	1	37.40	37.40	0	3,201	0.00%
2023/04/21	3	37.35	3	36.30	36.10	0	3,150	0.00%
2023/04/20	2	37.85	11	38.75	37.30	-9	3,098	-0.29%
2023/04/19	10	39.25	6	39.52	39.00	4	3,024	0.13%
2023/04/18	23	39.15	3	39.85	40.00	20	2,930	0.68%
2023/04/17	28	39.00	22	39.38	39.90	6	2,819	0.21%
2023/04/12	1	36.20	0	0.00	37.40	1	2,325	0.04%
2023/04/11	3	35.80	0	0.00	36.10	3	2,319	0.13%
2023/03/22	0	0.00	6	37.56	37.25	-6	2,139	-0.28%
2023/03/21	22	37.13	0	0.00	37.25	22	2,102	1.05%
2023/03/20	2	36.60	0	0.00	37.35	2	2,057	0.10%
2023/03/17	1	35.45	10.1	35.50	35.75	-9.1	2,012	-0.45%
2023/03/16	1	35.50	0	0.00	35.45	1	1,987	0.05%
2023/03/15	3	36.87	0	0.00	36.45	3	1,948	0.15%
2023/03/14	4	37.44	0	0.00	37.20	4	1,871	0.21%
2023/03/13	0.1	37.90	0	0.00	37.20	0.1	1,788	0.00%
2023/03/10	8	38.07	1	38.70	38.45	7	1,629	0.43%
2023/03/09	10	37.85	2	38.18	38.50	8	1,343	0.60%
2023/03/08	0	0.00	1	34.45	35.00	-1	1,046	-0.10%
2023/03/06	0	0.00	1	30.90	31.25	-1	933	-0.11%
2023/03/02	0	0.00	2	30.68	30.70	-2	923	-0.22%
2023/03/01	1	31.40	0	0.00	30.80	1	924	0.11%
2023/02/24	2	30.85	0	0.00	30.80	2	897	0.22%
2023/02/10	1	30.50	21	30.19	30.05	-20	781	-2.56%
2023/02/02	0	0.00	4	30.10	29.80	-4	671	-0.60%
2023/02/01	0	0.00	4	29.94	30.00	-4	645	-0.62%
2023/01/31	1	28.90	3	29.00	29.00	-2	588	-0.34%
2023/01/13	5	27.69	0	0.00	27.50	5	570	0.88%
2023/01/12	3	28.45	4	28.00	28.00	-1	563	-0.18%
2023/01/11	3	28.75	4	28.28	28.20	-1	558	-0.18%
2023/01/10	3	28.70	5	28.35	28.20	-2	552	-0.36%
2023/01/09	3	28.50	8	28.81	28.60	-5	545	-0.92%
2023/01/06	2	28.90	2	28.95	28.90	0	534	0.00%
2023/01/05	26	30.22	1	29.75	29.40	25	520	4.80%
2022/12/29	0	0.00	5	28.60	28.40	-5	319	-1.57%
2022/11/23	0	0.00	1	25.85	26.20	-1	169	-0.59%
2022/11/15	0	0.00	10	24.87	25.15	-10	173	-5.76%
2022/11/10	0	0.00	5	24.10	24.30	-5	178	-2.81%
2022/11/09	0	0.00	5	24.25	24.30	-5	180	-2.78%
2022/10/11	10	24.15	0	0.00	23.55	10	230	4.33%
2022/09/30	1	24.25	0	0.00	24.65	1	259	0.39%
2022/09/28	5	24.05	0	0.00	23.80	5	272	1.84%
2022/09/26	5	25.80	0	0.00	25.20	5	286	1.75%
2022/09/23	2	27.05	0	0.00	27.00	2	309	0.65%
2022/09/15	0	0.00	0	28.15	28.35	0	398	-0.01%
2022/08/29	0	0.00	5	28.06	28.15	-5	462	-1.08%
2022/08/23	1	28.25	0	0.00	28.10	1	485	0.21%
2022/08/19	0	0.00	4	28.45	28.70	-4	497	-0.80%
2022/08/15	1	28.00	0	0.00	28.05	1	513	0.19%
2022/08/01	0	0.00	7	29.20	29.30	-7	642	-1.09%
2022/07/29	0	0.00	6	29.15	29.15	-6	661	-0.91%
2022/07/26	13	28.88	0	0.00	28.85	13	803	1.62%
2022/07/14	1	28.40	0	0.00	28.40	1	1,554	0.06%
2022/07/13	0	0.00	1	28.40	28.20	-1	1,553	-0.06%
2022/07/12	1	27.50	0	0.00	27.60	1	1,576	0.06%
2022/07/04	1	29.30	0	0.00	29.00	1	1,553	0.06%
2022/07/01	12	30.25	0	0.00	29.75	12	1,546	0.78%
2022/06/30	2	31.85	0	0.00	31.50	2	1,518	0.13%
2022/05/11	0	0.00	1	30.20	30.10	-1	1,360	-0.07%
2022/05/09	2	30.78	7	30.15	30.05	-5	1,340	-0.37%
2022/05/06	1	32.25	0	0.00	32.15	1	1,303	0.08%
2022/05/04	0	0.00	3	33.45	33.75	-3	1,256	-0.24%
2022/05/03	6	33.95	1	33.55	33.55	5	1,231	0.41%
2022/04/29	4	34.53	0	0.00	34.60	4	1,169	0.34%
2022/04/27	0	0.00	2	33.00	34.70	-2	886	-0.23%
2022/04/26	2	32.30	0	0.00	33.80	2	630	0.32%
2022/04/25	1	30.50	0	0.00	30.75	1	577	0.17%
2022/04/22	0	0.00	2	31.90	31.85	-2	572	-0.35%
2022/04/21	0	0.00	1	32.35	32.35	-1	574	-0.17%
2022/04/20	4	33.75	0	0.00	33.00	4	562	0.71%
2022/03/17	0	0.00	5	30.80	30.85	-5	726	-0.69%
2022/03/15	5	30.06	0	0.00	30.00	5	766	0.65%
2022/03/11	0	0.00	3	30.45	30.40	-3	775	-0.39%
2022/03/08	1	30.05	3	30.20	29.85	-2	787	-0.25%
2022/02/22	2	30.80	0	0.00	30.75	2	851	0.23%
2022/02/18	0	0.00	5	31.30	31.45	-5	859	-0.58%
2022/01/25	5	31.01	8	31.00	30.75	-3	1,132	-0.26%
2022/01/12	0	0.00	2	32.63	32.50	-2	1,238	-0.16%
2022/01/07	1	34.10	1	34.25	34.10	0	1,236	0.00%
2022/01/05	1	33.40	0.1	33.15	33.45	0.9	1,264	0.07%
2021/12/24	0	0.00	1	32.45	32.40	-1	2,081	-0.05%
2021/12/15	0	0.00	1	31.70	31.80	-1	2,222	-0.04%
2021/12/01	0.1	30.95	0	0.00	31.25	0.1	2,124	0.00%
2021/11/26	0	0.00	1	31.40	31.40	-1	2,124	-0.05%
2021/11/23	2	32.53	0	0.00	32.35	2	2,126	0.09%
2021/11/22	1	33.05	0	0.00	33.15	1	2,121	0.05%
2021/11/16	1	33.85	0	0.00	33.40	1	2,100	0.05%
2021/11/15	2	34.25	0	0.00	34.30	2	2,087	0.10%
2021/11/11	1	37.05	0	0.00	35.65	1	2,026	0.05%
2021/11/08	0	0.00	6	34.65	34.65	-6	1,994	-0.30%
2021/11/05	6	35.45	0	0.00	35.45	6	2,000	0.30%
2021/11/03	1	35.35	0	0.00	35.15	1	2,043	0.05%
2021/11/02	1	34.10	0	0.00	34.35	1	2,023	0.05%
2021/10/19	1	32.25	0	0.00	32.45	1	2,089	0.05%
2021/10/18	0	0.00	1	32.00	31.95	-1	2,122	-0.05%
2021/10/13	1	34.45	1	34.75	34.60	0	2,370	0.00%
2021/10/12	8	37.89	2	36.83	36.60	6	2,446	0.25%
2021/10/08	1	36.60	1	36.80	36.80	0	2,405	0.00%
2021/10/06	5	37.10	0	0.00	36.60	5	2,448	0.20%
2021/10/05	1	34.95	0	0.00	35.90	1	2,331	0.04%
2021/10/04	1	35.15	1	35.70	35.95	0	2,321	0.00%
2021/10/01	2	37.50	1	37.55	34.25	1	2,272	0.04%
2021/09/30	2	35.00	3.6	34.92	36.05	-1.6	2,069	-0.08%
2021/09/29	0	0.00	1	32.90	32.80	-1	2,128	-0.05%
2021/09/27	0	0.00	3	33.03	32.65	-3	2,479	-0.12%
2021/09/16	3	30.45	0	0.00	30.50	3	2,554	0.12%
2021/09/03	1	31.65	0.1	31.65	31.65	0.9	2,558	0.03%
2021/08/13	2	31.73	0	0.00	31.25	2	2,498	0.08%
2021/08/10	3	34.58	0	0.00	33.60	3	2,460	0.12%
2021/07/30	0	0.00	1	36.00	36.00	-1	2,411	-0.04%
2021/07/28	1	37.75	0	0.00	36.70	1	2,385	0.04%
2021/07/26	1	37.35	1	37.50	38.95	0	2,342	0.00%
2021/07/22	4	37.21	4	36.59	36.70	0	2,266	0.00%
2021/07/21	4	36.96	0	0.00	36.15	4	2,246	0.18%
2021/07/20	2	38.03	33.6	38.92	38.10	-31.6	2,193	-1.44%
2021/07/19	1	41.05	3	40.87	40.35	-2	2,125	-0.09%
2021/07/16	0	0.00	6.1	38.69	40.00	-6.1	1,912	-0.32%
2021/07/13	1	37.50	0	0.00	36.00	1	1,674	0.06%
2021/07/09	2	35.05	25	35.20	35.30	-23	1,556	-1.48%
2021/07/07	2	36.78	1	36.95	36.10	1	1,504	0.07%
2021/07/06	53	38.14	1	39.50	37.00	52	1,432	3.63%
2021/07/05	1	36.10	1	37.30	37.70	0	1,287	0.00%
2021/06/17	1	29.20	0	0.00	29.20	1	1,074	0.09%
2021/05/25	0	0.00	1	27.70	27.70	-1	1,178	-0.08%
2021/05/18	2	24.88	9	24.70	25.95	-7	1,313	-0.53%
2021/05/17	10	23.70	0	0.00	23.60	10	1,313	0.76%
2021/05/14	1	26.90	0	0.00	26.20	1	1,306	0.08%
2021/05/13	1	25.70	0.1	25.50	25.50	0.9	1,297	0.07%
2021/05/12	2	25.40	8	25.35	25.65	-6	1,291	-0.46%
2021/05/06	1	29.45	0	0.00	29.05	1	1,259	0.08%
2021/04/29	2	31.63	0	0.00	31.70	2	1,261	0.16%
2021/04/22	2	33.48	0	0.00	31.20	2	1,310	0.15%
2021/04/19	2	34.00	0	0.00	34.35	2	1,291	0.15%
2021/04/15	2	32.35	0	0.00	32.60	2	1,374	0.15%
2021/04/14	0	0.00	3	31.05	32.00	-3	1,384	-0.22%
2021/04/12	0	0.00	3	32.90	32.90	-3	1,428	-0.21%
2021/04/07	1	32.20	0	0.00	32.75	1	1,343	0.07%
2021/04/06	3	32.45	0	0.00	32.45	3	1,326	0.23%
2021/03/29	0	0.00	5	30.25	30.20	-5	1,337	-0.37%
2021/03/26	0	0.00	2	29.65	29.65	-2	1,344	-0.15%
2021/03/17	0	0.00	2	29.90	29.20	-2	1,389	-0.14%
2021/03/15	2	30.75	0	0.00	30.45	2	1,425	0.14%
2021/03/12	2	29.65	0	0.00	29.85	2	1,435	0.14%
2021/02/25	2	29.65	2	29.90	29.40	0	2,228	0.00%
2021/02/17	0	0.00	1	26.40	26.35	-1	2,191	-0.05%
2021/02/04	1	25.45	0	0.00	25.65	1	2,196	0.05%
2021/01/19	0	0.00	1	27.60	27.70	-1	2,442	-0.04%
2021/01/18	1	26.15	3	27.53	27.50	-2	2,436	-0.08%
2021/01/15	1	27.85	2	27.93	27.55	-1	2,426	-0.04%
2021/01/08	2	29.60	1	30.50	28.45	1	2,367	0.04%
2021/01/07	1	31.10	3	30.97	30.70	-2	2,318	-0.09%
2021/01/06	0	0.00	2	30.50	30.95	-2	2,366	-0.08%
2020/12/28	1	32.85	0	0.00	32.50	1	2,354	0.04%
2020/12/22	6	33.74	5	33.60	33.00	1	2,409	0.04%
2020/12/21	1	34.20	0	0.00	33.90	1	2,441	0.04%
2020/12/11	0	0.00	4	35.00	35.05	-4	2,871	-0.14%
2020/12/10	2	35.35	0	0.00	35.35	2	2,969	0.07%
2020/12/09	3	36.10	3	35.55	35.95	0	2,975	0.00%
2020/12/08	2	36.00	0	0.00	36.00	2	3,031	0.07%
2020/12/07	4	36.76	11	36.18	36.10	-7	3,019	-0.23%
2020/12/04	6	38.18	0	0.00	37.65	6	2,939	0.20%
2020/12/02	1	39.05	1	38.35	38.90	0	2,950	0.00%
2020/12/01	2	39.25	0	0.00	39.20	2	2,947	0.07%
2020/11/30	1	41.25	0	0.00	40.50	1	3,100	0.03%
2020/11/27	1	40.05	0	0.00	40.85	1	3,052	0.03%
2020/11/26	7	39.72	13	39.18	41.50	-6	3,103	-0.19%
2020/11/25	0	0.00	4	37.75	37.80	-4	3,009	-0.13%
2020/11/24	2	39.20	0	0.00	37.70	2	2,994	0.07%
2020/11/23	4	38.78	0	0.00	38.50	4	2,987	0.13%
2020/11/19	0	0.00	2	37.60	37.60	-2	3,044	-0.07%
2020/11/18	0.5	37.10	0	0.00	37.10	0.5	3,109	0.02%
2020/11/17	3.3	37.45	0	0.00	37.50	3.3	3,159	0.10%
2020/11/16	0	0.00	18	38.70	37.50	-18	3,298	-0.55%
2020/11/13	0	0.00	1	38.00	37.90	-1	3,452	-0.03%
2020/11/11	1	38.00	0	0.00	37.70	1	3,927	0.03%
2020/11/10	1	38.20	0	0.00	37.40	1	3,928	0.03%
2020/11/09	0	0.00	5	37.79	37.95	-5	3,939	-0.13%
2020/11/06	2	37.65	10	37.50	37.15	-8	3,927	-0.20%
2020/11/04	10	36.35	0	0.00	36.90	10	3,994	0.25%
2020/11/03	14	34.65	2	35.40	36.55	12	3,960	0.30%
2020/11/02	3	34.13	11	33.20	33.25	-8	3,950	-0.20%
2020/10/30	2	35.88	0	0.00	35.65	2	3,919	0.05%
2020/10/29	10	36.79	0	0.00	36.50	10	3,965	0.25%
2020/10/28	2	37.18	0	0.00	36.85	2	3,995	0.05%
2020/10/27	0.5	37.45	0	0.00	37.55	0.5	4,070	0.01%
2020/10/26	1	38.25	0	0.00	37.65	1	4,278	0.02%
2020/10/20	0	0.00	41	37.71	37.60	-41	4,823	-0.85%
2020/10/16	5	37.45	0	0.00	37.40	5	5,093	0.10%
2020/10/14	0	0.00	10	39.50	38.75	-10	5,137	-0.19%
2020/10/13	1	37.15	0	0.00	37.45	1	5,115	0.02%
2020/10/12	2	37.35	0	0.00	37.45	2	5,110	0.04%
2020/10/08	5	38.10	0	0.00	38.10	5	5,132	0.10%
2020/10/06	0	0.00	5	39.50	38.95	-5	5,186	-0.10%
2020/09/29	7	37.78	0	0.00	36.95	7	5,336	0.13%
2020/09/28	3	38.00	0	0.00	37.70	3	5,474	0.05%
2020/09/25	2	37.83	40	36.36	36.65	-38	5,515	-0.69%
2020/09/24	8	38.28	8	38.18	38.30	0	5,500	0.00%
2020/09/23	5	39.25	0	0.00	39.25	5	5,547	0.09%
2020/09/18	15	41.09	7	41.78	40.60	8	5,683	0.14%
2020/09/17	1	42.50	5	43.30	42.70	-4	5,573	-0.07%
2020/09/16	1	42.70	0	0.00	42.70	1	5,785	0.02%
2020/09/11	5	40.40	0	0.00	40.20	5	6,271	0.08%
2020/09/09	7	39.11	0	0.00	39.80	7	6,209	0.11%
2020/09/07	1	41.60	0	0.00	40.55	1	6,206	0.02%
2020/09/04	5.2	40.75	0	0.00	40.75	5.2	6,227	0.08%
2020/09/03	3	42.43	16	41.70	42.10	-13	6,257	-0.21%
2020/09/02	2	40.00	3	40.35	40.00	-1	6,075	-0.02%
2020/09/01	1	40.50	3	41.80	40.60	-2	6,034	-0.03%
2020/08/31	0.1	40.30	0	0.00	40.50	0.1	5,867	0.00%
2020/08/25	1	39.95	6	40.12	39.00	-5	5,633	-0.09%
2020/08/24	5	39.77	1	39.85	39.35	4	5,554	0.07%
2020/08/21	10	39.23	5	39.60	39.00	5	5,478	0.09%
2020/08/20	16	38.12	7	38.05	37.70	9	5,429	0.17%
2020/08/19	17	43.31	2	43.20	41.60	15	5,286	0.28%
2020/08/18	3	43.25	7	43.46	43.40	-4	5,090	-0.08%
2020/08/14	0	0.00	1	36.90	36.80	-1	4,593	-0.02%
2020/08/13	3	36.77	1	37.95	36.70	2	4,576	0.04%
2020/08/10	0	0.00	12	38.04	38.35	-12	4,498	-0.27%
2020/08/07	2	36.75	3	36.45	36.75	-1	4,420	-0.02%
2020/07/31	2	39.40	2	40.00	40.05	0	4,232	0.00%
2020/07/30	7	40.49	6	41.27	39.75	1	4,141	0.02%
2020/07/29	4	38.08	2	39.68	40.15	2	3,930	0.05%
2020/07/28	7	38.11	7.1	37.64	37.35	-0.1	3,757	0.00%
2020/07/27	5	41.50	0	0.00	41.45	5	3,608	0.14%
2020/07/24	3	45.45	13	45.18	44.80	-10	3,484	-0.29%
2020/07/23	10	44.90	1	44.85	46.90	9	3,357	0.27%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/13	0	0.00	1	42.30	42.50	-1	2,850	-0.04%
2020/07/10	2	40.35	0	0.00	41.60	2	2,824	0.07%
2020/07/09	2	43.45	5	45.25	44.80	-3	2,771	-0.11%
2020/07/08	5	42.66	0.4	41.15	41.15	4.6	2,671	0.17%
2020/07/07	2	48.78	7	47.67	45.70	-5	2,606	-0.19%
2020/07/06	0	0.00	3	47.00	47.00	-3	2,468	-0.12%
2020/07/03	7	42.75	2.3	41.95	42.75	4.7	2,412	0.19%
2020/07/02	12	38.46	63.4	38.39	38.90	-51.4	2,342	-2.19%
2020/07/01	7	34.43	1.1	35.39	35.40	5.9	2,240	0.26%
2020/06/30	2	32.00	24	32.03	32.20	-22	2,132	-1.03%
2020/06/29	1	29.50	7	29.70	29.50	-6	2,021	-0.30%
2020/06/24	2	26.88	4	26.88	28.05	-2	1,953	-0.10%
2020/06/23	18	28.95	8	29.06	28.80	10	1,837	0.54%
2020/06/22	2	26.53	9	27.19	27.25	-7	1,556	-0.45%
2020/06/19	6	25.05	0	0.00	24.80	6	1,356	0.44%
2020/06/18	44	24.36	15	23.98	24.10	29	1,240	2.34%
2020/06/16	0	0.00	12	20.35	20.35	-12	827	-1.45%
2020/06/11	5	18.60	6	17.97	17.85	-1	781	-0.13%
2020/06/10	0	0.00	7	17.11	18.10	-7	713	-0.98%
2020/06/09	0	0.00	2	16.30	16.60	-2	655	-0.31%
2020/06/08	0	0.00	2	15.30	15.30	-2	630	-0.32%
2020/05/08	1	14.45	0	0.00	14.35	1	559	0.18%
2020/05/07	0	0.00	1	14.10	14.10	-1	520	-0.19%
2020/04/28	0	0.00	5	12.60	12.65	-5	494	-1.01%
2020/04/13	0	0.00	22	12.08	12.00	-22	464	-4.74%
2020/03/17	2	10.80	2	11.13	11.00	0	402	0.00%
2020/03/13	2	12.35	1	12.25	12.40	1	386	0.26%
2020/03/12	2	13.50	0	0.00	13.60	2	378	0.53%
2020/03/09	2	15.55	0	0.00	15.35	2	359	0.56%
2020/02/27	6	16.10	0	0.00	16.00	6	348	1.72%
2020/01/31	3	17.50	0	0.00	17.50	3	327	0.92%
2020/01/08	0	0.00	1.7	19.95	19.95	-1.7	415	-0.42%
2019/12/05	0	0.00	0.2	20.00	20.10	-0.2	420	-0.06%
2019/11/08	3	21.00	0	0.00	21.10	3	466	0.64%
2019/11/01	6	21.35	0	0.00	21.30	6	471	1.27%
2019/10/02	5	20.00	0	0.00	20.00	5	417	1.20%
2019/09/25	10	20.40	0	0.00	20.45	10	427	2.34%
2019/09/23	0	0.00	5	21.00	20.80	-5	421	-1.19%
2019/08/21	0	0.00	150	20.00	20.20	-150	418	-35.85%	大賣/鉅額交易
2019/08/16	150	19.90	0	0.00	20.05	150	417	35.91%	大買/鉅額交易
2019/07/30	0	0.00	0.7	24.60	24.55	-0.7	443	-0.17%
2019/07/26	0	0.00	24	24.60	24.65	-24	428	-5.60%
2019/07/25	0	0.00	0.1	24.50	24.60	-0.1	432	-0.01%
2019/07/24	0	0.00	1	24.45	24.45	-1	434	-0.23%
2019/07/19	0	0.00	1	24.20	24.25	-1	455	-0.22%
2019/07/16	0	0.00	100	23.69	23.75	-100	462	-21.60%
2019/07/10	0	0.00	10	23.02	22.90	-10	492	-2.03%
2019/07/05	0	0.00	3	22.90	23.00	-3	551	-0.54%
2019/07/04	0	0.00	4	22.60	22.65	-4	570	-0.70%
2019/07/02	0.4	22.05	0	0.00	22.15	0.4	599	0.06%
2019/06/21	0	0.00	2	22.00	21.85	-2	795	-0.25%
2019/06/20	2	21.80	0	0.00	22.05	2	803	0.25%
2019/06/17	0	0.00	1	21.10	21.05	-1	856	-0.12%
2019/06/14	1	21.10	0	0.00	21.10	1	871	0.11%
2019/05/31	0	0.00	1	21.50	21.50	-1	1,760	-0.06%
2019/05/30	0	0.00	1	21.50	21.40	-1	1,791	-0.06%
2019/05/28	0	0.00	10	21.16	21.25	-10	1,805	-0.55%
2019/05/27	101	20.94	0	0.00	21.20	101	1,813	5.57%	大買/鉅額交易
2019/05/24	10	20.50	0	0.00	20.65	10	1,814	0.55%
2019/05/14	1	21.90	0	0.00	22.00	1	1,847	0.05%
2019/04/30	30	24.40	0	0.00	24.35	30	1,776	1.69%
2019/04/23	0	0.00	1	25.35	25.25	-1	1,732	-0.06%
2019/04/22	1	25.35	9	25.02	25.30	-8	1,726	-0.46%
2019/04/12	2	24.70	0	0.00	24.60	2	1,655	0.12%
2019/04/01	0	0.00	1	26.05	25.85	-1	1,481	-0.07%
2019/03/29	1	25.60	0	0.00	25.60	1	1,452	0.07%
2019/03/27	10	25.00	0	0.00	24.75	10	1,423	0.70%
2019/03/20	1	25.85	1	25.30	25.20	0	1,332	0.00%
2019/03/14	0	0.00	2	25.95	25.35	-2	1,242	-0.16%
2019/03/13	0	0.00	1	26.40	26.25	-1	1,203	-0.08%
2019/03/12	0	0.00	1	26.15	26.10	-1	1,130	-0.09%
2019/03/11	0	0.00	5	24.00	26.40	-5	971	-0.51%
2019/03/07	4	24.30	1	24.45	24.45	3	906	0.33%
2019/03/06	6	23.18	5	23.08	23.40	1	735	0.14%
2019/02/21	0	0.00	4	21.80	21.45	-4	531	-0.75%
2019/02/15	0	0.00	1	20.05	20.00	-1	504	-0.20%
2019/02/13	1	19.45	0	0.00	19.60	1	482	0.21%
2019/02/11	2	18.95	0	0.00	19.05	2	478	0.42%
2019/01/09	0	0.00	1	19.00	19.05	-1	596	-0.17%
2018/12/24	0	0.00	1	19.40	19.40	-1	755	-0.13%
2018/12/14	0	0.00	0.6	20.10	20.15	-0.6	795	-0.07%
2018/12/13	5	20.05	0	0.00	20.10	5	806	0.62%
2018/12/10	0	19.70	0	0.00	19.50	0	836	0.00%
2018/12/06	0	0.00	5	20.10	20.00	-5	853	-0.59%
2018/12/05	7	21.05	2	21.35	21.05	5	853	0.59%
2018/12/04	0	0.00	1	22.00	21.65	-1	857	-0.12%
2018/11/30	0	0.00	6	20.52	21.75	-6	798	-0.75%
2018/11/29	8	19.84	4	19.90	19.80	4	736	0.54%
2018/11/23	5	18.55	0	0.00	18.45	5	723	0.69%
2018/11/22	1	19.30	5	18.95	18.60	-4	736	-0.54%
2018/11/15	1	18.75	4	18.28	18.65	-3	792	-0.38%
2018/10/30	1	17.50	1	17.55	17.50	0	1,014	0.00%
2018/10/29	10	17.86	0	0.00	17.35	10	1,042	0.96%
2018/10/24	0	0.00	2	20.75	20.35	-2	1,086	-0.18%
2018/10/19	5	18.55	0	0.00	17.80	5	1,108	0.45%
2018/10/11	5	21.30	0	0.00	21.25	5	1,333	0.38%
2018/10/05	7	25.82	0	0.00	24.80	7	1,572	0.45%
2018/10/04	6	27.82	0	0.00	27.50	6	1,229	0.49%
2018/10/03	9	29.87	0	0.00	28.90	9	1,215	0.74%
2018/10/02	0.1	31.00	0	0.00	31.00	0.1	853	0.01%
2018/10/01	0.5	33.00	0	0.00	33.00	0.5	1,001	0.05%