永日 (4102)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.40
漲跌
▲0.05
漲幅
+0.16%
成交量
266張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	31.10	31.40	-2	258	-0.77%
2024/10/07	0	0.00	2	40.05	39.80	-2	253	-0.79%
2024/08/05	0	0.00	1	35.55	36.40	-1	136	-0.73%
2024/08/02	1	37.40	0	0.00	37.30	1	137	0.73%
2024/04/03	0	0.00	1	40.15	39.85	-1	537	-0.19%
2024/02/29	1	41.00	0	0.00	41.30	1	818	0.12%
2023/12/21	5	38.20	5	37.85	37.90	0	1,324	0.00%
2023/12/20	5	40.25	5	37.90	37.90	0	1,324	0.00%
2023/12/04	16	39.71	16	39.55	39.65	0	1,311	0.00%
2023/12/01	23	39.55	23	39.40	39.60	0	1,309	0.00%
2023/11/30	10	38.90	10	38.90	39.35	0	1,302	0.00%
2023/11/29	5	38.15	5	38.80	39.05	0	1,295	0.00%
2023/11/27	29	36.63	29	36.98	37.50	0	1,248	0.00%
2023/11/10	0	0.00	3	35.00	35.35	-3	1,219	-0.25%
2023/11/06	0	0.00	2	34.30	34.50	-2	1,199	-0.17%
2023/11/03	0.2	34.90	0	0.00	34.25	0.2	1,188	0.02%
2023/11/01	1	33.30	1	33.65	34.05	0	1,176	0.00%
2023/10/31	0.8	36.00	0	0.00	36.50	0.8	1,138	0.07%
2023/10/30	1	35.70	0	0.00	35.70	1	1,116	0.09%
2023/10/18	0	0.00	1	34.15	33.40	-1	993	-0.10%
2023/10/17	1	37.90	2	36.35	37.00	-1	943	-0.11%
2023/10/16	5	39.04	0	0.00	38.70	5	893	0.56%
2023/08/29	0	0.00	0.2	31.60	32.00	-0.2	487	-0.04%
2023/08/21	0	0.00	3	31.60	31.60	-3	652	-0.46%
2023/08/11	0	0.00	1	30.70	30.95	-1	731	-0.14%
2023/08/10	0	0.00	1	30.90	30.95	-1	727	-0.14%
2023/07/28	0	0.00	2	30.50	30.85	-2	786	-0.25%
2023/07/26	0	0.00	2	30.35	30.20	-2	816	-0.25%
2023/07/25	0	0.00	2	30.20	30.20	-2	840	-0.24%
2023/07/19	0	0.00	2	30.30	29.85	-2	977	-0.20%
2023/07/17	0	0.00	2	30.20	29.95	-2	1,082	-0.18%
2023/07/10	1	29.10	0	0.00	29.40	1	1,143	0.09%
2023/07/07	9	29.76	0	0.00	29.60	9	1,160	0.78%
2023/07/04	1	30.65	0	0.00	30.80	1	1,181	0.08%
2023/06/28	0	0.00	14	31.73	31.65	-14	1,176	-1.19%
2023/06/27	35	31.97	19	31.95	31.65	16	1,174	1.36%
2023/05/29	0	0.00	2	35.10	35.00	-2	1,105	-0.18%
2023/05/26	0	0.00	5	34.08	34.20	-5	1,070	-0.47%
2023/05/25	0	0.00	7	33.03	33.20	-7	1,025	-0.68%
2023/05/24	0	0.00	5	33.00	32.85	-5	1,018	-0.49%
2023/05/23	0	0.00	5	32.10	32.55	-5	994	-0.50%
2023/05/22	0	0.00	4	31.80	31.95	-4	988	-0.40%
2023/05/19	0	0.00	4	31.10	31.20	-4	984	-0.41%
2023/05/11	6	29.27	0	0.00	29.15	6	1,023	0.59%
2023/05/08	1	31.00	0	0.00	30.35	1	1,163	0.09%
2023/04/28	0	0.00	2	32.80	32.85	-2	1,253	-0.16%
2023/04/25	0	0.00	12	32.26	32.05	-12	1,199	-1.00%
2023/04/24	0	0.00	4	31.70	31.90	-4	1,176	-0.34%
2023/04/21	0	0.00	2	30.75	31.00	-2	1,179	-0.17%
2023/04/20	0	0.00	6	31.52	31.40	-6	1,177	-0.51%
2023/04/19	0	0.00	7	31.12	31.20	-7	1,151	-0.61%
2023/04/18	6	30.63	2	30.80	30.95	4	1,190	0.34%
2023/04/17	0	0.00	9	30.54	30.45	-9	1,212	-0.74%
2023/04/14	0	0.00	2	30.25	29.95	-2	1,242	-0.16%
2023/04/13	3	30.22	6	30.37	30.15	-3	1,296	-0.23%
2023/04/12	2	30.05	2	30.10	30.10	0	1,342	0.00%
2023/04/11	2	29.35	0	0.00	29.45	2	1,429	0.14%
2023/04/10	0	0.00	4	30.13	29.50	-4	1,546	-0.26%
2023/03/24	0	0.00	2	30.00	29.60	-2	3,491	-0.06%
2023/03/23	0	0.00	2	29.80	29.75	-2	3,642	-0.05%
2023/03/16	4	27.20	0	0.00	27.60	4	4,586	0.09%
2023/03/15	5	27.40	0	0.00	27.40	5	4,612	0.11%
2023/03/13	6	27.25	0	0.00	27.75	6	4,669	0.13%
2023/03/10	15	28.14	0	0.00	27.60	15	4,685	0.32%
2023/03/09	2	28.70	0	0.00	28.65	2	4,705	0.04%
2023/03/08	9	28.74	0	0.00	28.85	9	4,739	0.19%
2023/02/24	11	28.73	0	0.00	28.60	11	4,981	0.22%
2023/02/23	2	29.10	0	0.00	29.20	2	5,014	0.04%
2023/02/22	9	29.16	0	0.00	29.15	9	5,087	0.18%
2023/02/17	8	29.89	0	0.00	29.85	8	5,199	0.15%
2023/02/07	4	32.20	21	32.42	33.00	-17	5,508	-0.31%
2023/02/06	5	30.69	12	31.45	31.65	-7	5,452	-0.13%
2023/02/02	1	30.70	11	30.46	30.70	-10	5,418	-0.18%
2023/02/01	3	29.60	0	0.00	29.85	3	5,449	0.06%
2023/01/31	0	0.00	1	28.90	29.60	-1	5,491	-0.02%
2023/01/30	6	28.55	5	28.25	28.20	1	5,557	0.02%
2023/01/17	11	28.73	5	29.30	28.80	6	5,554	0.11%
2023/01/16	2	28.75	0	0.00	29.45	2	5,611	0.04%
2023/01/13	5	29.75	1	29.80	28.85	4	5,637	0.07%
2023/01/12	12	29.53	0	0.00	29.30	12	5,658	0.21%
2023/01/11	4	29.78	0	0.00	29.85	4	5,666	0.07%
2023/01/09	5	31.60	0	0.00	31.45	5	5,629	0.09%
2023/01/06	2	31.85	0	0.00	31.55	2	5,612	0.04%
2023/01/03	6	34.30	1	34.10	33.90	5	5,552	0.09%
2022/12/30	1	36.15	1	36.05	36.05	0	5,550	0.00%
2022/12/29	6	37.00	6	36.73	36.85	0	5,516	0.00%
2022/12/28	5	40.54	5	39.06	37.60	0	5,427	0.00%
2022/12/27	2	39.75	1	39.70	40.25	1	5,317	0.02%
2022/12/26	7	42.23	6	42.00	42.30	1	5,162	0.02%
2022/12/23	6	39.68	5	39.76	39.75	1	4,778	0.02%
2022/12/22	1	38.90	1	39.85	38.90	0	4,563	0.00%
2022/12/21	4	39.85	6	39.02	38.95	-2	4,430	-0.05%
2022/12/20	8	39.59	13	38.25	37.45	-5	4,245	-0.12%
2022/12/19	2	37.20	2	39.70	40.15	0	4,076	0.00%
2022/12/16	13	38.04	6	38.24	36.50	7	3,799	0.18%
2022/12/15	2	39.95	10	39.02	38.90	-8	3,640	-0.22%
2022/12/14	11	42.65	3	41.77	40.30	8	3,493	0.23%
2022/12/13	2	39.45	2	40.80	40.80	0	3,102	0.00%
2022/12/12	0	0.00	6	36.10	37.10	-6	2,866	-0.21%
2022/12/08	5	33.52	3	35.33	33.55	2	2,680	0.07%
2022/12/07	2	33.60	2	35.20	33.40	0	2,595	0.00%
2022/12/01	2	33.40	0	0.00	33.50	2	2,621	0.08%
2022/11/30	1	33.55	1	35.30	33.40	0	2,630	0.00%
2022/11/28	0	0.00	3	35.10	35.25	-3	2,788	-0.11%
2022/11/23	0	0.00	2	34.80	34.40	-2	2,754	-0.07%
2022/11/22	0	0.00	2	34.00	33.85	-2	2,689	-0.07%
2022/11/18	0	0.00	7	33.45	33.50	-7	2,595	-0.27%
2022/11/17	0	0.00	3	33.40	33.05	-3	2,522	-0.12%
2022/11/16	0	0.00	2	33.20	33.05	-2	2,483	-0.08%
2022/11/14	5	30.00	2	31.70	32.85	3	2,396	0.13%
2022/11/11	2	31.80	1	32.80	31.15	1	2,327	0.04%
2022/11/10	1	32.05	0	0.00	31.40	1	2,259	0.04%
2022/11/07	0	0.00	7	32.25	32.25	-7	2,035	-0.34%
2022/11/04	0	0.00	5	28.30	29.35	-5	2,027	-0.25%
2022/10/26	5	27.70	5	29.20	28.40	0	1,803	0.00%
2022/10/19	0	0.00	1	27.10	26.80	-1	1,492	-0.07%
2022/10/18	1	26.25	0	0.00	26.75	1	1,464	0.07%
2022/10/03	0	0.00	5	24.70	24.85	-5	1,210	-0.41%
2022/09/28	0	0.00	5	23.11	22.35	-5	1,136	-0.44%
2022/09/23	15	26.13	5	26.10	26.25	10	1,016	0.98%
2022/09/22	2	26.10	6	26.47	26.30	-4	988	-0.40%
2022/09/19	4	25.60	0	0.00	25.05	4	870	0.46%
2022/09/08	0	0.00	1	24.35	24.55	-1	723	-0.14%
2022/09/05	1	26.20	5	26.45	25.70	-4	645	-0.62%
2022/09/02	0	0.00	1	26.65	26.65	-1	571	-0.18%
2022/09/01	6	24.56	3	25.30	25.50	3	433	0.69%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/07/27	0	0.00	10	18.30	18.30	-10	448	-2.23%
2022/07/26	10	18.67	0	0.00	18.25	10	465	2.15%
2022/05/30	0	0.00	1	21.10	21.15	-1	1,569	-0.06%
2022/05/23	0	0.00	2	20.70	20.70	-2	1,546	-0.13%
2022/05/18	12	21.45	10	21.85	21.65	2	1,525	0.13%
2022/05/12	2	20.68	0	0.00	20.20	2	1,471	0.14%
2022/05/06	2	22.05	15	21.51	21.80	-13	1,398	-0.93%
2022/05/05	7	22.11	7	21.60	21.60	0	1,382	0.00%
2022/04/29	3	24.12	19	24.30	24.00	-16	1,329	-1.20%
2022/04/28	32	24.46	16	24.23	24.30	16	1,297	1.23%
2022/04/27	15	24.48	13	22.99	24.85	2	1,239	0.16%
2022/04/26	4	24.13	2	24.30	23.45	2	1,151	0.17%
2022/04/25	11	27.97	13	27.80	25.00	-2	1,070	-0.19%
2022/04/22	7	26.64	10	26.92	26.30	-3	891	-0.34%
2022/04/21	23	25.42	24	26.37	26.80	-1	635	-0.16%
2022/04/20	47	23.16	46	23.69	24.40	1	510	0.20%
2022/04/19	10	23.09	0	0.00	23.00	10	361	2.76%
2022/04/18	12	21.60	12	23.06	23.35	0	308	0.00%
2022/04/15	4	22.43	0	0.00	21.25	4	250	1.60%
2022/03/14	0	19.95	0	0.00	20.05	0	107	0.00%
2022/02/14	0	19.95	0	0.00	19.90	0	118	0.00%
2022/01/07	0	0.00	1	19.10	18.45	-1	87	-1.14%
2021/08/09	0	0.00	2	20.60	20.25	-2	382	-0.52%
2021/07/28	2	20.05	0	0.00	20.00	2	610	0.33%
2021/07/12	0	0.00	8	20.09	20.20	-8	802	-1.00%
2021/07/06	1	20.45	0	0.00	20.45	1	825	0.12%
2021/07/05	0	0.00	2	20.50	20.55	-2	832	-0.24%
2021/06/07	2	23.20	0	0.00	22.95	2	847	0.24%
2021/06/02	0	0.00	2	22.80	22.65	-2	836	-0.24%
2021/05/24	0	0.00	4	24.30	23.70	-4	814	-0.49%
2021/05/21	0	0.00	3	23.60	23.60	-3	812	-0.37%
2021/05/20	1	24.35	2	24.85	24.00	-1	831	-0.12%
2021/05/19	8	23.36	6	23.35	23.15	2	801	0.25%
2021/05/18	26	23.93	0	0.00	24.00	26	793	3.28%
2021/05/17	1	25.05	8	23.85	25.15	-7	770	-0.91%
2021/05/14	4	24.20	0	0.00	22.90	4	732	0.55%
2021/05/13	4	25.60	0	0.00	25.35	4	704	0.57%
2021/05/03	0	0.00	5	25.95	25.50	-5	645	-0.77%
2021/04/22	1	23.10	0	0.00	22.80	1	630	0.16%
2021/04/21	1	23.55	0	0.00	23.55	1	630	0.16%
2021/04/13	5	24.30	0	0.00	23.30	5	707	0.71%
2021/03/03	0	0.00	61	24.26	24.85	-61	914	-6.67%
2021/02/23	46	26.13	15	25.50	25.60	31	900	3.44%
2021/02/22	31	26.79	0	0.00	26.75	31	892	3.47%
2021/01/29	0	0.00	3	26.28	25.80	-3	808	-0.37%
2021/01/26	3	27.77	0	0.00	27.30	3	816	0.37%
2021/01/21	9	26.26	9	25.80	26.30	0	727	0.00%
2020/12/29	0	0.00	20	25.00	25.35	-20	595	-3.36%
2020/12/23	21	28.53	1	28.65	28.50	20	549	3.64%
2020/11/06	9	26.32	9	25.66	25.80	0	574	0.00%
2020/09/22	0	0.00	3	28.85	28.85	-3	1,744	-0.17%
2020/09/18	1	29.75	0	0.00	29.25	1	1,804	0.06%
2020/09/15	1	29.05	0	0.00	29.00	1	1,891	0.05%
2020/09/09	7	29.95	6	31.00	30.40	1	2,306	0.04%
2020/08/31	0	0.00	1	32.55	32.20	-1	2,675	-0.04%
2020/08/28	1	31.90	0	0.00	32.70	1	2,671	0.04%
2020/08/27	2	31.45	8	31.32	31.30	-6	2,651	-0.23%
2020/08/26	6	31.44	0	0.00	31.40	6	2,653	0.23%
2020/08/25	0	0.00	1	31.00	30.75	-1	2,650	-0.04%
2020/08/13	3	33.30	6	32.57	32.30	-3	2,728	-0.11%
2020/08/12	8	33.08	8	33.98	33.20	0	2,728	0.00%
2020/08/11	3	34.07	3	32.32	32.50	0	2,726	0.00%
2020/08/10	1	34.90	1	34.15	33.80	0	2,724	0.00%
2020/08/07	6	35.20	6	34.80	34.60	0	2,728	0.00%
2020/08/06	1	36.40	15	35.32	35.20	-14	2,735	-0.51%
2020/08/05	8	35.19	0	0.00	36.00	8	2,703	0.30%
2020/07/29	8	31.22	22	32.34	32.85	-14	2,872	-0.49%
2020/07/27	10	30.68	4	29.90	29.90	6	2,808	0.21%
2020/07/23	0	0.00	1	34.85	33.30	-1	2,777	-0.04%
2020/07/21	5	34.13	4	33.30	33.30	1	2,737	0.04%
2020/07/20	2	31.40	9	32.14	33.50	-7	2,711	-0.26%
2020/07/17	0	0.00	11	36.15	34.20	-11	2,673	-0.41%
2020/07/16	5	38.00	20	38.18	38.00	-15	2,615	-0.57%
2020/07/15	23	37.48	22	37.25	36.75	1	2,575	0.04%
2020/07/14	22	38.43	27	38.51	37.20	-5	2,519	-0.20%
2020/07/13	20	38.52	1	39.05	37.10	19	2,472	0.77%
2020/07/10	19	42.26	12	43.65	40.50	7	2,404	0.29%
2020/07/09	0	0.00	5	42.40	42.40	-5	2,189	-0.23%
2020/07/08	0	0.00	8	38.55	38.55	-8	2,228	-0.36%
2020/07/07	0	0.00	15	34.87	35.05	-15	2,181	-0.69%
2020/07/06	0	0.00	2	31.70	31.90	-2	2,142	-0.09%
2020/06/29	0	0.00	10	33.90	34.20	-10	2,102	-0.48%
2020/06/24	5	32.00	5	31.80	31.10	0	2,118	0.00%
2020/06/22	5	32.00	0	0.00	32.60	5	2,154	0.23%
2020/06/18	0	0.00	1	36.30	35.60	-1	2,083	-0.05%
2020/06/17	0	0.00	19	36.06	36.35	-19	2,004	-0.95%
2020/06/16	2	32.30	17	32.62	33.05	-15	1,902	-0.79%
2020/06/15	3	29.30	0	0.00	30.05	3	1,775	0.17%
2020/06/11	27	26.96	1	27.20	24.90	26	1,781	1.46%
2020/06/10	0	0.00	6	23.20	24.75	-6	1,648	-0.36%
2020/05/27	6	22.00	0	0.00	21.80	6	1,847	0.32%
2020/05/25	0	0.00	6	23.40	24.10	-6	1,802	-0.33%
2020/05/14	7	21.39	0	0.00	20.80	7	1,697	0.41%
2020/05/08	0	0.00	1	22.10	21.70	-1	1,614	-0.06%
2020/05/07	1	24.00	10	22.90	24.10	-9	1,500	-0.60%
2020/05/06	11	22.05	14	23.31	21.95	-3	1,430	-0.21%
2020/05/04	1	21.50	2	21.25	21.00	-1	1,317	-0.08%
2020/04/30	0	0.00	1	20.70	20.70	-1	1,295	-0.08%
2020/04/28	0	0.00	1	21.15	20.45	-1	1,294	-0.08%
2020/04/27	2	21.05	0	0.00	21.05	2	1,299	0.15%
2020/04/24	1	21.10	0	0.00	21.15	1	1,285	0.08%
2020/04/23	10	20.30	0	0.00	20.50	10	1,266	0.79%
2020/04/17	0	0.00	9	20.84	20.65	-9	1,216	-0.74%
2020/04/16	0	0.00	1	21.10	21.00	-1	1,201	-0.08%
2020/04/14	9	22.16	5	22.16	21.40	4	1,173	0.34%
2020/04/13	2	21.95	0	0.00	21.80	2	1,130	0.18%
2020/04/10	6	20.70	0	0.00	20.80	6	1,071	0.56%
2020/04/09	0	0.00	8	20.85	20.60	-8	1,059	-0.76%
2020/04/08	0	0.00	5	20.90	20.55	-5	1,033	-0.48%
2020/04/07	6	21.70	15	21.21	21.05	-9	1,015	-0.89%
2020/04/06	1	21.55	1	21.45	21.60	0	995	0.00%
2020/04/01	0	0.00	2	20.90	20.50	-2	966	-0.21%
2020/03/31	8	21.10	9	20.33	20.70	-1	951	-0.11%
2020/03/30	7	21.01	4	20.88	20.85	3	929	0.32%
2020/03/27	0	0.00	3	21.37	20.50	-3	886	-0.34%
2020/03/26	42	19.86	33	20.56	20.75	9	824	1.09%
2020/03/25	5	18.70	0	0.00	18.90	5	789	0.63%
2020/03/23	17	18.73	6	18.80	18.75	11	766	1.44%
2020/03/20	0	0.00	1	18.55	18.40	-1	748	-0.13%
2020/03/19	7	18.34	5	18.20	18.20	2	710	0.28%
2020/03/18	2	20.90	8	20.92	20.20	-6	682	-0.88%
2020/03/17	11	20.02	7	20.61	20.50	4	618	0.65%
2020/03/16	15	20.13	16	20.51	20.55	-1	540	-0.19%
2020/03/12	16	22.05	5	20.75	20.75	11	489	2.25%
2020/03/11	4	22.68	9	22.92	23.05	-5	441	-1.13%
2020/03/10	8	22.14	8	22.98	23.00	0	388	0.00%
2020/02/27	1	17.95	0	0.00	17.40	1	129	0.77%
2019/12/12	0	0.00	8	16.33	16.50	-8	168	-4.76%
2019/10/22	3	17.10	0	0.00	17.05	3	175	1.71%
2019/10/18	1	16.90	0	0.00	17.10	1	174	0.57%
2019/10/17	1	16.90	0	0.00	17.00	1	174	0.57%
2019/10/14	3	17.18	0	0.00	17.10	3	171	1.75%
2019/10/07	5	18.95	0	0.00	19.70	5	116	4.28%
2019/01/22	0	0.00	5	14.92	14.95	-5	31	-15.67%
2019/01/21	0	0.00	2	15.05	15.05	-2	31	-6.29%
2019/01/14	0	0.00	3	15.00	15.00	-3	31	-9.45%
2019/01/11	0	0.00	5	15.20	15.20	-5	31	-16.09%
2019/01/09	15	15.67	0	0.00	15.20	15	30	48.94%
2018/07/23	0	0.00	3	15.90	15.80	-3	65	-4.56%
2018/07/18	3	17.20	0	0.00	16.00	3	63	4.70%
2018/07/09	10	15.06	10	15.13	15.05	0	49	0.00%