雃博 (4106)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	25.55	0	0.00	25.45	0	91	0.01%
2024/10/22	0.1	25.45	0	0.00	25.35	0.1	98	0.10%
2024/09/13	0	25.60	0	0.00	25.50	0	134	0.01%
2024/09/05	0.1	25.75	0	0.00	25.60	0.1	145	0.03%
2024/08/02	0.1	27.45	0	0.00	27.35	0.1	143	0.06%
2024/08/01	0	0.00	19	27.50	27.60	-19	141	-13.39%
2024/07/23	0	0.00	3	27.90	28.00	-3	137	-2.18%
2024/07/22	0	0.00	23	28.15	28.00	-23	137	-16.77%
2024/07/11	0.1	28.80	0	0.00	28.60	0.1	132	0.07%
2024/07/05	0	0.00	20	28.90	29.10	-20	131	-15.20%
2024/06/28	0	0.00	9	28.35	28.50	-9	119	-7.54%
2024/06/24	0	0.00	0	28.35	28.25	0	119	-0.03%
2024/06/17	0	0.00	2	28.05	28.05	-2	114	-1.74%
2024/06/11	0	0.00	1	28.05	27.95	-1	111	-0.90%
2024/06/04	0	0.00	3	28.15	28.25	-3	112	-2.67%
2024/04/11	0	0.00	4	28.30	28.20	-4	116	-3.44%
2024/04/09	0	0.00	3	28.45	28.60	-3	116	-2.57%
2024/03/08	1	28.05	0	0.00	28.00	1	126	0.79%
2024/03/06	1	28.50	0	0.00	28.50	1	137	0.73%
2024/02/27	0.1	28.90	0	0.00	28.35	0.1	194	0.03%
2024/02/19	0.1	28.40	0	0.00	28.35	0.1	191	0.03%
2024/01/26	0	27.95	0	0.00	27.65	0	203	0.01%
2024/01/25	0	0.00	2	27.90	27.75	-2	203	-0.98%
2023/12/22	1	28.75	0	0.00	28.75	1	226	0.44%
2023/12/14	24	28.73	0	0.00	28.70	24	232	10.34%
2023/12/04	0	29.85	0	0.00	29.50	0	234	0.01%
2023/11/28	5.1	30.09	5	29.60	29.35	0.1	216	0.03%
2023/11/27	1	29.00	1	30.10	30.10	0	203	0.00%
2023/11/08	0.1	28.15	0	0.00	27.95	0.1	180	0.03%
2023/10/31	5	27.50	0	0.00	27.20	5	203	2.46%
2023/08/31	0.1	28.40	0	0.00	28.60	0.1	1,227	0.01%
2023/08/30	10	28.25	0	0.00	28.00	10	1,228	0.81%
2023/08/11	11	28.27	0	0.00	28.25	11	1,240	0.89%
2023/07/31	11	31.07	0	0.00	30.90	11	1,247	0.88%
2023/07/27	38	31.40	0	0.00	31.25	38	1,247	3.04%
2023/07/18	1	31.20	0	0.00	31.15	1	1,237	0.08%
2023/06/28	3	39.10	1	37.85	37.50	2	881	0.23%
2023/06/27	0	0.00	1	37.90	36.85	-1	719	-0.14%
2023/05/04	0	0.00	1	32.70	32.70	-1	596	-0.17%
2023/04/28	0	0.00	1	31.65	31.80	-1	617	-0.16%
2023/04/27	0	0.00	1	30.70	31.20	-1	608	-0.16%
2023/04/26	0	0.00	1	29.75	30.50	-1	616	-0.16%
2023/04/18	0	0.00	40	31.30	31.35	-40	711	-5.62%
2023/04/14	1	30.10	0	0.00	30.45	1	716	0.14%
2023/04/13	1	30.35	0	0.00	30.45	1	737	0.14%
2023/04/07	15	29.04	0	0.00	29.05	15	884	1.70%
2023/04/06	10	29.00	0	0.00	29.00	10	996	1.00%
2023/03/21	15	28.56	0	0.00	28.70	15	1,990	0.75%
2023/03/06	0	0.00	1	31.35	31.35	-1	2,385	-0.04%
2023/02/02	4	32.58	3	32.18	31.80	1	2,199	0.05%
2023/02/01	2	30.35	2	30.50	30.50	0	2,113	0.00%
2023/01/16	0	0.00	1	29.60	29.65	-1	2,050	-0.05%
2023/01/13	0	0.00	1	29.05	29.25	-1	2,038	-0.05%
2023/01/10	1	28.45	0	0.00	28.45	1	1,978	0.05%
2023/01/09	0	0.00	2	29.30	29.00	-2	1,964	-0.10%
2022/12/30	0	0.00	5	28.90	29.40	-5	1,883	-0.27%
2022/12/29	5	28.95	2	28.95	28.75	3	1,867	0.16%
2022/12/28	1	28.80	0	0.00	28.50	1	1,824	0.05%
2022/12/27	3	29.45	1	29.75	29.60	2	1,789	0.11%
2022/12/26	0	0.00	11	31.66	31.70	-11	1,723	-0.64%
2022/12/23	4	31.79	6	31.73	31.10	-2	1,613	-0.12%
2022/12/22	2	30.30	0	0.00	30.50	2	1,422	0.14%
2022/12/21	0	0.00	5	29.75	29.90	-5	1,399	-0.36%
2022/12/19	5	31.76	2	31.55	31.60	3	1,329	0.23%
2022/12/16	8	32.19	5	32.70	31.00	3	1,229	0.24%
2022/12/15	10	32.15	0	0.00	31.20	10	1,100	0.91%
2022/12/14	8	32.68	11	32.91	33.00	-3	1,035	-0.29%
2022/12/13	7	31.26	0	0.00	33.85	7	867	0.81%
2022/09/13	0	0.00	2	27.28	27.45	-2	607	-0.33%
2022/09/07	1	26.15	0	0.00	26.25	1	624	0.16%
2022/09/05	1	27.30	0	0.00	27.10	1	631	0.16%
2022/08/31	0	0.00	2	28.98	28.80	-2	615	-0.33%
2022/08/29	1	26.20	0	0.00	26.40	1	534	0.19%
2022/08/24	0	0.00	2	27.25	27.05	-2	533	-0.37%
2022/08/17	1	26.15	0	0.00	26.15	1	525	0.19%
2022/08/16	0	0.00	6	25.85	25.85	-6	537	-1.12%
2022/08/04	0	0.00	1	23.75	23.75	-1	741	-0.13%
2022/08/03	1	24.40	1	23.95	24.00	0	807	0.00%
2022/08/02	1	24.75	0	0.00	24.40	1	870	0.11%
2022/07/28	0	0.00	2	25.80	25.60	-2	922	-0.22%
2022/07/22	0	0.00	1	25.55	25.50	-1	1,047	-0.10%
2022/07/12	1	24.15	0	0.00	23.70	1	3,257	0.03%
2022/07/05	0	0.00	1	24.40	24.40	-1	3,521	-0.03%
2022/07/04	0	0.00	1	23.65	23.70	-1	3,551	-0.03%
2022/07/01	0	0.00	2	23.75	22.90	-2	3,579	-0.06%
2022/06/28	1	25.35	0	0.00	25.10	1	3,554	0.03%
2022/06/27	1	25.25	0	0.00	25.45	1	3,552	0.03%
2022/06/24	1	25.20	0	0.00	25.20	1	3,551	0.03%
2022/06/23	6	25.05	0	0.00	24.80	6	3,580	0.17%
2022/06/13	2	26.25	0	0.00	26.20	2	3,489	0.06%
2022/06/06	2	27.25	0	0.00	27.40	2	3,440	0.06%
2022/05/26	1	27.30	0	0.00	27.20	1	3,416	0.03%
2022/05/11	1	28.55	0	0.00	28.40	1	3,153	0.03%
2022/05/10	0	0.00	5	28.20	28.80	-5	3,082	-0.16%
2022/04/29	0	0.00	2	34.25	34.60	-2	2,864	-0.07%
2022/04/28	2	34.60	0	0.00	34.60	2	2,847	0.07%
2022/04/27	2	35.70	2	36.10	36.30	0	2,812	0.00%
2022/04/25	0.2	40.55	1	40.85	38.00	-0.8	2,689	-0.03%
2022/04/22	12	43.21	13	43.70	40.70	-1	2,618	-0.04%
2022/04/21	25	44.38	17.3	42.97	41.95	7.7	2,278	0.34%
2022/04/20	5	39.12	15	40.07	41.80	-10	1,491	-0.67%
2022/04/19	20	39.19	11	39.21	38.00	9	1,025	0.88%
2022/04/11	11	30.14	16	30.21	29.35	-5	567	-0.88%
2022/04/08	10	28.85	7	28.61	29.10	3	494	0.61%
2022/04/07	0	0.00	1	29.30	29.00	-1	467	-0.21%
2022/03/30	1	26.95	0	0.00	27.20	1	429	0.23%
2022/03/28	0	0.00	1	29.00	27.30	-1	426	-0.23%
2022/03/25	0	0.00	1	26.80	27.05	-1	392	-0.25%
2022/02/14	0	0.00	1	27.10	27.10	-1	884	-0.11%
2022/02/11	0	0.00	1	28.20	27.65	-1	884	-0.11%
2022/02/09	1	27.95	0	0.00	28.05	1	890	0.11%
2022/01/14	1	29.40	0	0.00	29.10	1	881	0.11%
2022/01/11	1	30.00	0	0.00	30.00	1	852	0.12%
2022/01/10	0.3	31.15	3	31.13	31.25	-2.7	829	-0.33%
2022/01/06	2	29.45	0	0.00	29.30	2	745	0.27%
2022/01/04	0	0.00	1	30.25	30.00	-1	723	-0.14%
2021/12/30	0	0.00	1	29.45	29.40	-1	703	-0.14%
2021/12/20	1	28.75	0	0.00	28.95	1	731	0.14%
2021/12/10	1	29.15	1	30.00	29.05	0	748	0.00%
2021/12/07	1	28.65	5	28.74	28.60	-4	758	-0.53%
2021/12/02	0	0.00	18	29.58	29.50	-18	1,159	-1.55%
2021/12/01	26	30.25	4	29.93	29.45	22	1,151	1.91%
2021/11/30	2	29.05	0	0.00	28.85	2	1,112	0.18%
2021/11/29	1	31.40	16	31.75	31.90	-15	1,063	-1.41%
2021/11/26	16	30.00	12	29.88	29.80	4	897	0.45%
2021/11/19	12	28.35	12	28.15	28.50	0	813	0.00%
2021/10/19	1	26.25	0	0.00	26.25	1	931	0.11%
2021/10/13	1	26.15	0	0.00	26.20	1	1,172	0.09%
2021/10/04	1	26.20	1	25.80	25.45	0	1,303	0.00%
2021/09/28	6	27.78	0	0.00	27.70	6	1,362	0.44%
2021/09/27	5	27.83	0	0.00	27.85	5	1,381	0.36%
2021/09/13	1	30.10	0	0.00	30.10	1	1,617	0.06%
2021/09/10	1	30.40	1	31.00	30.35	0	1,661	0.00%
2021/09/09	2	32.20	0	0.00	30.90	2	1,697	0.12%
2021/09/08	0	0.00	2	36.00	33.65	-2	1,663	-0.12%
2021/09/07	0	0.00	1	33.90	34.75	-1	1,470	-0.07%
2021/09/06	1	31.65	0	0.00	31.60	1	1,501	0.07%
2021/08/27	0	0.00	0	31.00	31.00	0	2,575	0.00%
2021/08/24	1	30.50	0	0.00	30.30	1	3,831	0.03%
2021/08/12	0	0.00	4	31.80	31.80	-4	4,628	-0.09%
2021/08/11	1	31.30	1	31.70	31.15	0	4,739	0.00%
2021/07/30	1	33.10	0	0.00	32.80	1	6,281	0.02%
2021/07/28	1	32.10	0	0.00	32.10	1	6,734	0.01%
2021/07/23	1	32.80	1	33.00	33.70	0	7,023	0.00%
2021/07/22	1	34.40	0	0.00	33.20	1	7,033	0.01%
2021/07/21	2	35.10	0	0.00	35.10	2	7,008	0.03%
2021/07/20	0	0.00	1	36.65	38.95	-1	6,929	-0.01%
2021/07/13	1	35.65	1	34.10	33.90	0	6,786	0.00%
2021/07/12	0	0.00	11	35.78	35.60	-11	6,746	-0.16%
2021/07/09	2	36.65	2	37.85	36.15	0	6,727	0.00%
2021/07/08	0	0.00	11	36.44	36.80	-11	6,703	-0.16%
2021/07/07	2	36.50	0	0.00	36.50	2	6,695	0.03%
2021/07/06	2	36.80	0	0.00	36.65	2	6,676	0.03%
2021/07/02	2	37.68	2	37.55	37.70	0	6,645	0.00%
2021/07/01	3	37.87	3	37.85	37.80	0	6,626	0.00%
2021/06/30	1	38.65	0	0.00	39.10	1	6,594	0.02%
2021/06/29	8	39.56	2	38.80	38.55	6	6,573	0.09%
2021/06/28	2	40.95	2	40.78	40.40	0	6,531	0.00%
2021/06/24	2	42.10	1	41.50	41.00	1	6,482	0.02%
2021/06/23	5	40.69	6.1	40.28	40.65	-1.1	6,426	-0.02%
2021/06/22	2	39.95	0	0.00	39.95	2	6,395	0.03%
2021/06/21	7	39.92	2	39.78	39.70	5	6,357	0.08%
2021/06/18	0	0.00	5	42.65	41.45	-5	6,300	-0.08%
2021/06/17	0	0.00	2	42.70	42.50	-2	6,245	-0.03%
2021/06/16	4	42.76	1.2	43.13	42.05	2.8	6,214	0.05%
2021/06/11	6	47.68	2	46.20	46.15	4	6,020	0.07%
2021/06/09	5	48.11	1	49.55	47.90	4	5,727	0.07%
2021/06/08	2.2	47.63	1	49.65	47.45	1.2	5,540	0.02%
2021/06/07	13	48.47	13	49.75	49.75	0	5,219	0.00%
2021/06/04	4	47.78	4	46.90	45.25	0	5,098	0.00%
2021/06/03	1	50.00	0	0.00	48.10	1	4,922	0.02%
2021/06/02	4	50.25	21	44.92	48.25	-17	4,647	-0.37%
2021/06/01	7	48.56	4	49.76	47.45	3	4,055	0.07%
2021/05/31	4	52.70	0	0.00	52.70	4	3,656	0.11%
2021/05/28	10	47.95	9	47.95	47.95	1	3,604	0.03%
2021/05/27	9	43.59	10	43.60	43.60	-1	3,454	-0.03%
2021/05/25	0	0.00	2	37.60	36.05	-2	3,133	-0.06%
2021/05/24	1	38.10	0	0.00	37.25	1	3,070	0.03%
2021/05/21	1	36.85	0	0.00	36.80	1	2,976	0.03%
2021/05/17	0	0.00	1	42.20	42.45	-1	2,551	-0.04%
2021/05/14	2	39.28	25	39.90	38.60	-23	2,373	-0.97%
2021/05/13	21	41.30	2	42.68	42.75	19	2,057	0.92%
2021/05/12	22	38.74	6	38.69	38.90	16	1,660	0.96%
2021/05/11	1	36.30	0	0.00	35.40	1	1,384	0.07%
2021/05/10	2	38.80	0	0.00	38.40	2	1,304	0.15%
2021/05/05	2	39.85	6	39.92	38.80	-4	1,031	-0.39%
2021/05/04	6	38.25	3	38.25	38.25	3	664	0.45%
2021/04/29	0.1	32.00	11	31.45	31.65	-10.9	433	-2.52%
2021/04/26	0	0.00	2	29.00	28.70	-2	346	-0.58%
2021/04/21	0.1	28.70	0	0.00	28.50	0.1	315	0.02%
2021/03/31	0	0.00	17	27.10	27.05	-17	304	-5.59%
2021/03/25	0	0.00	15	26.56	26.65	-15	319	-4.69%
2021/03/24	2	27.15	2	27.00	26.90	0	316	0.00%
2021/03/16	0	0.00	20	26.25	26.25	-20	326	-6.12%
2021/03/03	0	0.00	1	25.95	25.95	-1	367	-0.27%
2021/02/22	0	27.70	0	0.00	27.55	0	369	0.01%
2021/02/01	0	0.00	1	25.55	25.40	-1	375	-0.27%
2021/01/26	2	26.70	0	0.00	26.75	2	420	0.48%
2021/01/07	10	28.25	0	0.00	28.00	10	380	2.63%
2021/01/05	0	0.00	2	28.60	28.80	-2	380	-0.53%
2020/12/31	0	0.00	2	29.00	28.75	-2	383	-0.52%
2020/12/30	0	0.00	3	28.93	28.65	-3	383	-0.78%
2020/12/28	6	28.43	3	28.35	28.50	3	404	0.74%
2020/12/22	0	0.00	5	29.70	29.60	-5	415	-1.20%
2020/12/18	5	28.25	4	28.28	28.25	1	420	0.24%
2020/12/14	0	0.00	2	28.75	28.80	-2	422	-0.47%
2020/12/08	0	0.00	1	30.20	29.85	-1	448	-0.22%
2020/11/30	20	30.08	0	0.00	30.40	20	506	3.95%
2020/11/25	10	29.30	0	0.00	29.20	10	644	1.55%
2020/11/13	4	29.70	0	0.00	29.55	4	749	0.53%
2020/11/11	6	29.70	0	0.00	29.80	6	763	0.79%
2020/11/09	10	30.73	0	0.00	30.55	10	774	1.29%
2020/09/11	2	32.15	0	0.00	32.00	2	2,862	0.07%
2020/09/09	2	32.70	2	32.85	32.60	0	3,196	0.00%
2020/09/08	3	32.50	0	0.00	33.10	3	3,335	0.09%
2020/09/02	0	0.00	5	34.00	34.45	-5	3,604	-0.14%
2020/09/01	8	34.50	0	0.00	34.10	8	3,706	0.22%
2020/08/31	3	36.50	0	0.00	36.05	3	3,719	0.08%
2020/08/12	0	0.00	1	34.60	34.20	-1	5,823	-0.02%
2020/08/10	0	0.00	4	35.83	35.60	-4	6,070	-0.07%
2020/08/04	0	0.00	1	36.95	36.60	-1	6,412	-0.02%
2020/08/03	3	36.95	1	37.50	37.05	2	6,425	0.03%
2020/07/31	1	38.20	0	0.00	36.25	1	6,405	0.02%
2020/07/30	1	34.50	1	34.75	34.75	0	6,444	0.00%
2020/07/29	2	32.63	2	32.93	32.05	0	6,533	0.00%
2020/07/27	2	32.33	0	0.00	31.65	2	6,546	0.03%
2020/07/23	0	0.00	1	35.65	35.15	-1	6,557	-0.02%
2020/07/22	0	0.00	3	36.08	35.30	-3	6,563	-0.05%
2020/07/21	1	35.70	0	0.00	34.80	1	6,673	0.01%
2020/07/17	3	34.52	1	36.30	34.60	2	6,608	0.03%
2020/07/16	2	36.40	0	0.00	36.65	2	6,557	0.03%
2020/07/14	1	37.70	2	38.00	36.65	-1	6,505	-0.02%
2020/07/13	2	37.20	0	0.00	36.45	2	6,398	0.03%
2020/07/10	6	37.98	10	41.40	37.25	-4	6,383	-0.06%
2020/07/09	10	39.70	20	40.23	40.95	-10	6,132	-0.16%
2020/07/07	0	0.00	2	36.78	36.50	-2	5,842	-0.03%
2020/07/06	10	37.18	5	37.20	37.30	5	5,828	0.09%
2020/07/03	1	37.05	0	0.00	37.00	1	5,846	0.02%
2020/07/02	11	38.16	0	0.00	37.55	11	5,864	0.19%
2020/06/29	0	0.00	4	37.38	38.00	-4	5,877	-0.07%
2020/06/24	2	35.03	2	35.03	35.25	0	5,829	0.00%
2020/06/23	2	36.05	6	36.10	36.25	-4	5,838	-0.07%
2020/06/22	2	37.53	2	38.55	37.50	0	5,833	0.00%
2020/06/19	12	38.58	9	37.99	37.85	3	5,802	0.05%
2020/06/18	1	39.20	0	0.00	38.80	1	5,703	0.02%
2020/06/17	1	38.30	19	38.30	38.75	-18	5,573	-0.32%
2020/06/16	5	37.48	1	37.80	37.60	4	5,318	0.08%
2020/06/15	5	38.40	0	0.00	36.70	5	5,210	0.10%
2020/06/12	0	0.00	1	35.45	36.50	-1	5,072	-0.02%
2020/06/11	1	34.50	3	36.00	34.50	-2	4,995	-0.04%
2020/06/10	19	37.85	2	38.00	37.40	17	4,936	0.34%
2020/06/09	2	36.65	20	36.50	37.00	-18	4,868	-0.37%
2020/06/02	0	0.00	2	37.30	35.50	-2	4,816	-0.04%
2020/05/29	4	39.10	4	39.13	39.80	0	4,643	0.00%
2020/05/28	1	37.45	1	38.65	36.80	0	4,483	0.00%
2020/05/27	3	38.67	1	38.10	37.85	2	4,376	0.05%
2020/05/26	9	42.98	5	43.10	41.95	4	4,197	0.10%
2020/05/25	11	40.46	5	40.90	41.15	6	3,826	0.16%
2020/05/22	1	36.40	2	36.33	37.45	-1	3,556	-0.03%
2020/05/19	28	36.08	25	35.68	35.10	3	3,067	0.10%
2020/05/15	7	30.71	10	31.32	31.95	-3	2,634	-0.11%
2020/05/14	19	30.92	3	30.62	29.05	16	2,473	0.65%
2020/05/13	9	30.76	27	30.66	30.20	-18	2,387	-0.75%
2020/05/11	2	26.60	0	0.00	26.80	2	2,091	0.10%
2020/05/08	4	26.30	0	0.00	25.80	4	2,053	0.19%
2020/05/04	4	25.05	0	0.00	25.30	4	1,703	0.23%
2020/04/30	0	0.00	12	25.97	26.00	-12	1,690	-0.71%
2020/04/29	4	25.38	0	0.00	25.70	4	1,699	0.24%
2020/04/28	0	0.00	5	24.65	24.60	-5	1,684	-0.30%
2020/04/24	3	26.42	5	27.30	25.65	-2	1,659	-0.12%
2020/04/23	3	25.25	0	0.00	25.25	3	1,514	0.20%
2020/04/21	0	0.00	6	24.00	23.55	-6	1,486	-0.40%
2020/04/20	6	25.10	0	0.00	25.00	6	1,470	0.41%
2020/04/17	5	24.80	6	24.50	24.20	-1	1,451	-0.07%
2020/04/16	4	24.60	0	0.00	24.65	4	1,436	0.28%
2020/04/15	2	25.10	0	0.00	25.05	2	1,418	0.14%
2020/04/14	2	25.10	0	0.00	25.10	2	1,382	0.14%
2020/04/13	2	25.25	0	0.00	25.00	2	1,370	0.15%
2020/04/09	2	25.60	1	25.55	25.30	1	1,333	0.07%
2020/04/08	2	26.05	0	0.00	26.00	2	1,312	0.15%
2020/04/07	10	26.40	2	25.50	25.50	8	1,263	0.63%
2020/04/01	1	24.60	3	24.80	25.00	-2	1,160	-0.17%
2020/03/31	2	25.35	2	24.90	26.10	0	1,123	0.00%
2020/03/26	0	0.00	3	21.78	22.45	-3	896	-0.33%
2020/03/24	1	19.00	0	0.00	18.75	1	841	0.12%
2020/03/18	5	20.00	0	0.00	18.10	5	802	0.62%
2020/03/12	1	23.70	0	0.00	23.55	1	744	0.13%
2020/03/10	1	25.70	0	0.00	25.70	1	705	0.14%
2020/03/05	0	0.00	1	27.45	27.10	-1	423	-0.24%
2020/03/04	0	0.00	2	27.25	27.65	-2	410	-0.49%
2020/03/03	3	27.27	3	27.65	26.85	0	380	0.00%
2020/02/26	0	0.00	3	24.75	25.00	-3	309	-0.97%
2020/02/25	3	25.60	0	0.00	25.15	3	308	0.97%
2020/02/04	1	24.50	0	0.00	24.70	1	239	0.42%
2020/02/03	0	0.00	4	26.30	25.95	-4	224	-1.78%
2019/11/29	1	25.75	0	0.00	25.45	1	117	0.85%
2019/07/23	1	27.50	0	0.00	27.40	1	104	0.96%
2019/02/20	0	0.00	3	25.65	25.85	-3	68	-4.40%
2019/02/12	0	0.00	0.2	24.90	24.80	-0.2	58	-0.33%
2019/01/18	0	0.00	4	24.50	24.60	-4	63	-6.25%
2018/12/28	3	24.45	0	0.00	24.50	3	92	3.24%
2018/10/25	0	0.00	1	24.40	24.40	-1	220	-0.45%
2018/10/24	1	25.20	0	0.00	25.30	1	218	0.46%
2018/10/01	0	0.00	1	29.55	28.55	-1	166	-0.60%
2018/06/12	0	0.00	1	28.85	29.05	-1	167	-0.60%
2018/04/25	1	30.40	0	0.00	30.45	1	161	0.62%