健喬 (4114)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.55
漲跌
▲0.45
漲幅
+1.15%
成交量
1,263張
產業
上櫃生技醫療類股▲0.73%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	38.20	0	0.00	38.15	0	1,264	0.00%
2024/04/10	0	0.00	0.2	39.40	39.40	-0.2	1,331	-0.02%
2024/03/27	0	0.00	2	39.55	39.85	-2	1,441	-0.14%
2024/03/08	0	0.00	2.1	37.76	37.55	-2.1	1,864	-0.11%
2024/03/05	0	38.90	0	0.00	38.80	0	2,315	0.00%
2024/02/29	0	0.00	1	38.90	39.00	-1	3,461	-0.03%
2024/02/19	0	39.35	2.2	39.54	39.25	-2.2	3,405	-0.06%
2024/02/05	0	37.50	0	0.00	37.45	0	3,321	0.00%
2024/01/31	0	37.80	0	0.00	37.55	0	3,338	0.00%
2024/01/25	2	37.90	0	0.00	37.75	2	3,365	0.06%
2024/01/23	0	37.70	0	0.00	37.65	0	3,399	0.00%
2024/01/18	0	0.00	20	37.10	37.10	-20	3,463	-0.58%
2024/01/15	0	0.00	0	38.40	38.60	0	3,405	0.00%
2024/01/11	0	0.00	1	38.50	38.55	-1	3,402	-0.03%
2024/01/03	1	39.80	1	39.95	39.35	0	3,307	0.00%
2023/12/28	0	0.00	5	38.55	38.40	-5	3,157	-0.16%
2023/12/22	0	0.00	1	39.50	39.15	-1	3,119	-0.03%
2023/12/21	0	0.00	3	39.73	39.75	-3	3,101	-0.10%
2023/12/19	0	0.00	1	39.05	38.95	-1	3,013	-0.03%
2023/12/12	0	39.35	0	0.00	38.90	0	2,911	0.00%
2023/12/11	0	39.80	2	39.90	39.65	-2	2,855	-0.07%
2023/12/08	3.3	40.21	0	0.00	40.10	3.3	2,830	0.12%
2023/12/06	2	41.35	2	41.50	41.50	0	2,751	0.00%
2023/12/05	2	41.41	4	42.26	41.50	-2	2,718	-0.07%
2023/12/04	5	41.55	10	42.15	41.95	-5	2,575	-0.19%
2023/12/01	5.1	41.49	1	42.25	41.30	4.1	2,423	0.17%
2023/11/30	4	40.91	3	40.37	40.20	1	2,155	0.05%
2023/11/29	12	41.10	2	41.40	41.10	10	2,056	0.49%
2023/11/28	26.2	42.82	3	41.45	42.00	23.2	1,935	1.20%
2023/11/27	0	0.00	5	41.55	41.55	-5	1,209	-0.41%
2023/11/22	2	37.70	0	0.00	37.60	2	893	0.22%
2023/11/21	2	37.70	0	0.00	37.80	2	910	0.22%
2023/11/07	1	38.05	0	0.00	37.75	1	1,076	0.09%
2023/11/03	0	0.00	0	37.55	37.30	0	1,084	0.00%
2023/11/02	0	0.00	3	37.25	37.35	-3	1,173	-0.26%
2023/11/01	1	38.25	0	0.00	37.35	1	1,269	0.08%
2023/10/30	2	38.10	0	0.00	37.90	2	1,296	0.15%
2023/10/27	0	0.00	2	37.40	37.40	-2	1,247	-0.16%
2023/10/24	0	0.00	1	36.55	36.55	-1	1,274	-0.08%
2023/10/20	2	35.60	0	0.00	35.75	2	1,326	0.15%
2023/10/19	0	0.00	3	36.20	36.00	-3	1,347	-0.22%
2023/10/18	1	35.55	0	0.00	35.65	1	1,367	0.07%
2023/10/16	0	0.00	0.4	37.05	36.80	-0.4	1,448	-0.03%
2023/10/02	0.3	37.93	0	0.00	37.80	0.3	1,670	0.02%
2023/09/26	0.1	37.85	0	0.00	37.70	0.1	1,728	0.01%
2023/09/22	0	37.00	0	0.00	37.20	0	1,769	0.00%
2023/09/21	0.6	37.40	0	0.00	37.10	0.6	1,799	0.03%
2023/09/20	0	38.05	0	0.00	38.00	0	1,842	0.00%
2023/09/18	0	0.00	1	38.00	37.70	-1	1,919	-0.05%
2023/08/31	1	36.65	1	36.45	36.65	0	2,354	0.00%
2023/08/25	0.3	36.15	0	0.00	36.40	0.3	2,447	0.01%
2023/08/24	2	35.50	2	35.30	35.25	0	2,465	0.00%
2023/08/18	1	35.70	0	0.00	35.75	1	2,639	0.04%
2023/08/16	1	35.30	1	35.45	35.45	0	2,686	0.00%
2023/08/14	2.2	35.60	0	0.00	35.65	2.2	2,730	0.08%
2023/08/10	0.2	39.80	4	40.00	39.50	-3.8	2,644	-0.14%
2023/08/09	1	39.90	0	0.00	39.70	1	2,683	0.04%
2023/08/08	1	40.00	0	0.00	39.90	1	2,795	0.04%
2023/08/01	1	43.60	0	0.00	43.55	1	2,931	0.03%
2023/07/26	1	43.50	0	0.00	43.25	1	3,622	0.03%
2023/07/19	3	44.45	0	0.00	43.90	3	4,176	0.07%
2023/07/14	0	0.00	1	43.05	43.05	-1	4,739	-0.02%
2023/07/13	0	0.00	0.2	42.65	42.50	-0.2	4,870	0.00%
2023/07/04	0	0.00	7	43.25	43.10	-7	5,966	-0.12%
2023/06/30	0.5	44.20	0	0.00	43.95	0.5	6,119	0.01%
2023/06/28	0	0.00	0.2	43.75	43.70	-0.2	6,305	0.00%
2023/06/27	5.2	43.76	7	43.88	43.55	-1.8	6,312	-0.03%
2023/06/19	1	44.05	0	0.00	43.90	1	6,249	0.02%
2023/06/16	0.2	44.70	1.1	44.71	44.40	-0.9	6,234	-0.01%
2023/06/08	0.1	45.20	0	0.00	44.55	0.1	6,624	0.00%
2023/06/02	0	0.00	4.1	44.30	44.15	-4.1	7,084	-0.06%
2023/05/31	0	0.00	6	43.88	44.45	-6	7,420	-0.08%
2023/05/30	1	43.95	0	0.00	43.95	1	7,506	0.01%
2023/05/25	1	45.20	0	0.00	45.20	1	7,913	0.01%
2023/05/24	1	46.50	0	0.00	45.85	1	8,236	0.01%
2023/05/16	1	44.40	0	0.00	44.25	1	9,502	0.01%
2023/05/15	3	44.47	0	0.00	44.10	3	10,171	0.03%
2023/05/12	3	44.07	1	44.25	44.85	2	10,435	0.02%
2023/05/11	2	45.85	0	0.00	45.25	2	10,758	0.02%
2023/05/10	0	0.00	0.1	47.05	46.85	-0.1	11,241	0.00%
2023/05/09	0	0.00	2	47.05	46.75	-2	11,720	-0.02%
2023/05/08	2	47.80	0	0.00	47.50	2	11,886	0.02%
2023/05/05	2	50.00	0.1	49.25	48.15	1.9	12,075	0.02%
2023/05/02	3	47.95	0	0.00	47.95	3	12,059	0.02%
2023/04/28	0	0.00	1	47.50	47.80	-1	12,211	-0.01%
2023/04/27	0	0.00	1	45.60	45.80	-1	12,194	-0.01%
2023/04/26	2	45.43	2	46.08	46.30	0	12,320	0.00%
2023/04/25	1.3	48.02	0	0.00	46.40	1.3	12,432	0.01%
2023/04/24	0	0.00	1	47.30	47.30	-1	12,450	-0.01%
2023/04/21	3.2	46.11	2	45.30	45.20	1.2	12,536	0.01%
2023/04/20	13	47.23	14	46.63	46.50	-1	12,613	-0.01%
2023/04/19	3	48.92	6	48.60	48.80	-3	12,677	-0.02%
2023/04/17	0	0.00	2	48.60	48.85	-2	13,291	-0.02%
2023/04/14	4	48.10	5	47.62	47.45	-1	13,336	-0.01%
2023/04/13	1	48.05	4	47.79	47.85	-3	13,703	-0.02%
2023/04/12	3.1	48.44	2	48.50	46.95	1.1	13,914	0.01%
2023/04/10	0	0.00	1	46.40	46.00	-1	14,911	-0.01%
2023/04/07	1	47.15	0	0.00	47.20	1	15,632	0.01%
2023/04/06	1	46.75	1	46.60	46.50	0	16,785	0.00%
2023/03/31	0	0.00	1	45.85	45.75	-1	17,427	-0.01%
2023/03/29	0	0.00	1	45.25	45.95	-1	18,545	-0.01%
2023/03/28	1	44.30	2	44.90	44.40	-1	19,187	-0.01%
2023/03/24	2	44.05	0	0.00	44.50	2	21,084	0.01%
2023/03/22	1.2	44.30	1	43.90	43.90	0.2	22,585	0.00%
2023/03/21	1	43.90	1	44.15	43.85	0	23,877	0.00%
2023/03/16	1	43.85	0	0.00	43.90	1	27,136	0.00%
2023/03/15	0.3	45.55	1	45.40	45.40	-0.7	28,137	0.00%
2023/03/14	2	45.60	2	45.40	45.25	0	28,723	0.00%
2023/03/10	3	45.62	2	44.35	44.55	1	28,767	0.00%
2023/03/09	5	46.37	0	0.00	46.05	5	28,666	0.02%
2023/03/08	6	47.43	4	47.35	47.05	2	28,518	0.01%
2023/03/07	0	0.00	14	48.19	47.75	-14	28,394	-0.05%
2023/03/06	1.1	48.69	5	48.83	48.60	-3.9	28,290	-0.01%
2023/03/02	1	47.60	0	0.00	47.40	1	28,079	0.00%
2023/03/01	0	0.00	2.5	48.03	46.90	-2.5	28,058	-0.01%
2023/02/24	2	47.95	6	47.83	47.75	-4	28,020	-0.01%
2023/02/23	3	47.93	2	47.98	48.40	1	27,889	0.00%
2023/02/22	5	48.50	9	48.32	47.60	-4	27,834	-0.01%
2023/02/21	1.5	48.09	6	48.41	48.90	-4.5	27,624	-0.02%
2023/02/20	4	47.38	3	47.23	47.20	1	27,415	0.00%
2023/02/17	1	47.25	6	47.25	46.90	-5	27,361	-0.02%
2023/02/16	1	47.25	2	47.10	47.15	-1	27,315	0.00%
2023/02/15	6	47.88	13	47.18	47.00	-7	27,265	-0.03%
2023/02/14	6	48.67	29	47.96	48.15	-23	27,087	-0.08%
2023/02/13	35	48.00	10	48.45	48.80	25	26,635	0.09%
2023/02/10	2.1	47.52	1	47.55	46.30	1.1	26,062	0.00%
2023/02/09	9	47.50	3	47.10	46.80	6	25,768	0.02%
2023/02/08	18	46.85	14	47.23	47.40	4	25,344	0.02%
2023/02/07	15	44.80	6	45.47	45.95	9	24,736	0.04%
2023/02/06	8	43.83	8	44.58	44.10	0	24,247	0.00%
2023/02/03	3	43.52	1	43.40	43.40	2	24,031	0.01%
2023/02/02	2	44.00	0	0.00	44.10	2	23,776	0.01%
2023/02/01	2	42.80	8.9	43.00	42.60	-6.9	23,565	-0.03%
2023/01/31	1	42.75	8	42.64	42.60	-7	23,426	-0.03%
2023/01/30	2	44.90	2	44.45	43.40	0	23,222	0.00%
2023/01/13	1	44.05	1	44.05	43.95	0	22,776	0.00%
2023/01/12	0	0.00	2	43.58	43.55	-2	22,618	-0.01%
2023/01/11	1	44.90	3	45.15	44.55	-2	22,398	-0.01%
2023/01/10	3	45.07	0	0.00	45.05	3	22,217	0.01%
2023/01/09	3	45.30	0	0.00	46.35	3	22,043	0.01%
2023/01/06	7	45.82	4	45.04	44.80	3	21,755	0.01%
2023/01/05	1	45.60	0	0.00	44.75	1	21,172	0.00%
2023/01/04	3	46.20	1	46.60	45.60	2	20,962	0.01%
2023/01/03	3	47.00	3	46.80	46.00	0	20,719	0.00%
2022/12/29	6	49.02	18	48.88	49.60	-12	19,937	-0.06%
2022/12/28	2	48.50	2	49.43	47.70	0	19,220	0.00%
2022/12/27	8	50.41	11	50.38	49.20	-3	18,703	-0.02%
2022/12/26	15	53.84	2	54.20	53.00	13	17,936	0.07%
2022/12/23	12	51.88	11	51.48	51.60	1	16,730	0.01%
2022/12/22	2	50.75	4	50.48	51.90	-2	16,072	-0.01%
2022/12/21	15	51.31	9	51.38	50.40	6	15,525	0.04%
2022/12/20	3	51.60	2	50.20	50.10	1	15,041	0.01%
2022/12/19	3	53.20	6	52.08	52.00	-3	14,377	-0.02%
2022/12/16	6	51.17	4	50.20	50.20	2	13,240	0.02%
2022/12/15	1	50.80	2	51.20	50.80	-1	12,817	-0.01%
2022/12/14	4	50.91	9	51.10	52.20	-5	12,383	-0.04%
2022/12/13	17	51.45	20	49.90	51.00	-3	11,549	-0.03%
2022/12/12	12	48.91	18.2	48.37	48.15	-6.2	10,331	-0.06%
2022/12/09	24	47.85	25	47.77	48.50	-1	9,634	-0.01%
2022/12/08	62	44.94	58.3	45.14	46.40	3.7	8,635	0.04%
2022/12/07	28	43.58	36.1	44.12	45.10	-8.1	7,546	-0.11%
2022/12/06	0	0.00	11.2	39.29	41.00	-11.2	6,731	-0.17%
2022/12/05	5	38.05	3	38.07	38.65	2	6,303	0.03%
2022/12/01	10	36.42	10	36.35	36.40	0	6,539	0.00%
2022/11/30	2	35.85	0	0.00	35.90	2	6,768	0.03%
2022/11/28	0	0.00	3	35.80	36.20	-3	7,308	-0.04%
2022/11/25	0.3	35.90	1	35.95	35.30	-0.7	7,745	-0.01%
2022/11/24	1	36.75	0	0.00	36.40	1	8,558	0.01%
2022/11/23	0	0.00	2	37.10	37.10	-2	8,674	-0.02%
2022/11/17	5	36.72	8	36.98	36.35	-3	10,198	-0.03%
2022/11/16	4	36.08	0	0.00	36.30	4	10,604	0.04%
2022/11/15	1.1	35.28	0	0.00	35.25	1.1	11,739	0.01%
2022/11/14	0	0.00	1	36.00	35.75	-1	12,435	-0.01%
2022/11/11	1	36.00	1	36.10	35.90	0	12,962	0.00%
2022/11/09	3	35.97	0	0.00	35.65	3	13,130	0.02%
2022/11/08	0	0.00	2	36.20	35.30	-2	13,127	-0.02%
2022/11/03	1	34.10	1	34.20	34.10	0	13,565	0.00%
2022/11/02	0	0.00	1	34.10	33.95	-1	13,655	-0.01%
2022/11/01	0	0.00	1	33.60	33.60	-1	13,774	-0.01%
2022/10/27	1	32.00	1	32.20	32.25	0	14,146	0.00%
2022/10/25	0	0.00	1	31.55	31.20	-1	14,342	-0.01%
2022/10/21	1	32.40	10	32.03	31.70	-9	14,550	-0.06%
2022/10/20	1	33.05	0	0.00	33.05	1	14,587	0.01%
2022/10/18	0	0.00	1	34.20	33.90	-1	15,267	-0.01%
2022/10/17	2	33.48	0	0.00	33.80	2	15,449	0.01%
2022/10/14	0	0.00	1	34.55	34.70	-1	15,441	-0.01%
2022/10/13	1	33.95	20	32.95	32.40	-19	15,470	-0.12%
2022/10/12	1	34.05	1	34.50	34.70	0	15,513	0.00%
2022/10/11	3	34.08	0	0.00	34.15	3	15,612	0.02%
2022/10/07	0	0.00	3	36.57	35.80	-3	15,792	-0.02%
2022/10/05	0	0.00	10	35.85	35.60	-10	16,332	-0.06%
2022/10/04	0	0.00	1	36.35	36.40	-1	16,389	-0.01%
2022/10/03	25	35.42	5	35.58	35.40	20	16,450	0.12%
2022/09/29	1	35.70	0	0.00	35.65	1	16,499	0.01%
2022/09/28	2.1	34.66	0	0.00	34.00	2.1	16,511	0.01%
2022/09/27	0	0.00	1	35.90	36.05	-1	16,676	-0.01%
2022/09/23	1	36.60	0.4	37.45	36.30	0.6	16,860	0.00%
2022/09/22	2	38.00	2	38.00	37.65	0	17,337	0.00%
2022/09/21	4	37.01	2	37.20	37.50	2	17,598	0.01%
2022/09/20	2.5	37.22	1	37.35	37.20	1.5	17,765	0.01%
2022/09/19	2	36.60	2	37.00	36.20	0	17,885	0.00%
2022/09/16	6	37.62	0	0.00	37.00	6	18,239	0.03%
2022/09/15	5	38.65	1	38.35	38.10	4	18,246	0.02%
2022/09/14	2	39.10	2	38.60	38.90	0	18,213	0.00%
2022/09/13	12	39.50	5	39.28	39.50	7	17,954	0.04%
2022/09/12	2	38.90	0	0.00	39.10	2	18,058	0.01%
2022/09/08	1.4	38.31	3	37.98	38.60	-1.6	17,869	-0.01%
2022/09/06	3	36.80	2	36.45	36.80	1	17,490	0.01%
2022/09/05	6	38.42	3	38.60	38.05	3	17,235	0.02%
2022/09/02	1	38.95	2	38.93	38.95	-1	17,038	-0.01%
2022/09/01	8	39.79	4.1	39.40	38.50	3.9	16,780	0.02%
2022/08/31	11	39.44	7	39.70	39.15	4	16,307	0.02%
2022/08/30	3	37.93	1	38.00	38.20	2	15,420	0.01%
2022/08/29	2	37.35	8	37.14	36.85	-6	15,276	-0.04%
2022/08/26	5	38.20	24	38.21	37.70	-19	15,086	-0.13%
2022/08/25	6	38.11	8	38.01	38.40	-2	14,733	-0.01%
2022/08/24	11	37.63	15	37.91	38.60	-4	14,197	-0.03%
2022/08/23	13	36.70	10	36.23	36.25	3	13,374	0.02%
2022/08/22	38	39.33	21	39.47	38.80	17	12,812	0.13%
2022/08/19	27	36.85	11.5	37.37	37.80	15.5	11,549	0.13%
2022/08/18	7	34.39	15	34.91	34.40	-8	10,791	-0.07%
2022/08/17	0	0.00	4	33.06	32.45	-4	10,213	-0.04%
2022/08/16	0.5	32.80	1	32.65	32.75	-0.5	10,044	-0.01%
2022/08/15	4	31.35	4	31.48	31.85	0	9,833	0.00%
2022/08/12	11	32.24	5	32.02	31.75	6	9,737	0.06%
2022/08/11	7	32.96	28	32.90	32.85	-21	9,496	-0.22%
2022/08/10	2	32.65	4	33.31	33.15	-2	9,336	-0.02%
2022/08/09	2	32.28	0	0.00	32.25	2	9,134	0.02%
2022/08/08	1	31.95	0	0.00	32.00	1	9,054	0.01%
2022/08/05	21	32.55	6	32.54	32.45	15	8,903	0.17%
2022/08/04	4	31.50	2	31.40	31.60	2	8,694	0.02%
2022/08/03	2	31.30	6	31.21	31.40	-4	8,557	-0.05%
2022/08/02	5	31.84	10	31.46	31.15	-5	8,478	-0.06%
2022/08/01	0	0.00	1	31.65	31.80	-1	8,336	-0.01%
2022/07/28	3	31.00	9	31.83	31.90	-6	8,149	-0.07%
2022/07/27	4	31.00	29	30.87	30.90	-25	7,973	-0.31%
2022/07/26	49	32.47	24	31.53	31.50	25	7,878	0.32%
2022/07/25	18	32.29	7	32.29	32.60	11	7,561	0.15%
2022/07/22	7	29.91	8	30.38	31.55	-1	7,174	-0.01%
2022/07/21	2	29.63	3	29.83	29.65	-1	6,983	-0.01%
2022/07/20	10	30.56	7	30.11	30.10	3	6,930	0.04%
2022/07/19	2	31.53	5	31.48	31.00	-3	6,846	-0.04%
2022/07/18	7	31.03	7	31.33	31.60	0	6,753	0.00%
2022/07/15	5	32.19	1	31.70	31.70	4	6,673	0.06%
2022/07/14	1	31.50	0	0.00	31.90	1	6,479	0.02%
2022/07/13	7	31.31	7	31.26	31.90	0	6,177	0.00%
2022/07/12	0	0.00	1	29.95	30.00	-1	5,992	-0.02%
2022/07/11	8	29.79	5	30.05	29.60	3	5,961	0.05%
2022/07/08	0	0.00	1	32.15	32.10	-1	5,857	-0.02%
2022/07/05	2	32.10	0	0.00	33.55	2	5,586	0.04%
2022/07/04	1	31.70	1	31.70	32.00	0	5,325	0.00%
2022/07/01	2	32.43	2	32.08	31.50	0	5,171	0.00%
2022/06/30	46	34.60	41	32.98	33.05	5	4,930	0.10%
2022/06/29	6	32.61	10	34.09	34.85	-4	4,321	-0.09%
2022/06/28	3	34.55	3	32.85	32.40	0	3,774	0.00%
2022/06/27	8	33.23	5	33.35	33.95	3	3,544	0.08%
2022/06/24	4	32.06	3.6	33.18	33.50	0.4	3,251	0.01%
2022/06/23	0.6	30.72	0	0.00	30.90	0.6	2,785	0.02%
2022/06/20	0	0.00	1	30.45	29.30	-1	2,363	-0.04%
2022/06/17	1	28.35	13	28.59	28.95	-12	1,993	-0.60%
2022/06/15	0	0.00	1	28.80	28.85	-1	1,889	-0.05%
2022/06/13	0	0.00	1	28.35	28.25	-1	1,835	-0.05%
2022/06/10	11	28.75	4	28.99	28.85	7	1,784	0.39%
2022/06/07	2	27.45	0	0.00	27.45	2	1,665	0.12%
2022/05/18	2	26.80	0	0.00	26.80	2	1,772	0.11%
2022/05/10	0	0.00	1	25.80	26.75	-1	1,742	-0.06%
2022/05/03	1	27.35	0	0.00	27.30	1	1,698	0.06%
2022/04/27	18	27.31	18	27.56	27.65	0	1,662	0.00%
2022/04/26	1	27.30	0	0.00	27.30	1	1,634	0.06%
2022/04/25	3	27.45	1	27.60	27.30	2	1,620	0.12%
2022/04/22	2	27.88	0	28.25	28.25	2	1,574	0.12%
2022/04/21	0	0.00	4	28.74	28.70	-4	1,524	-0.26%
2022/04/20	1	27.05	0	0.00	27.85	1	1,444	0.07%
2022/04/19	2	27.98	19	27.92	27.95	-17	1,384	-1.23%
2022/04/18	18	29.00	3	28.77	28.95	15	1,321	1.14%
2022/04/15	2	28.18	1	28.35	27.65	1	1,223	0.08%
2022/04/14	0	0.00	2	27.20	27.45	-2	1,120	-0.18%
2022/04/13	6	26.73	0	0.00	26.80	6	1,077	0.56%
2022/04/12	0	0.00	18	26.58	26.70	-18	1,055	-1.71%
2022/04/11	15	26.21	6.4	26.44	26.40	8.6	1,031	0.84%
2022/04/08	0	0.00	1	26.10	26.10	-1	1,004	-0.10%
2022/04/01	0	0.00	8	25.39	25.50	-8	948	-0.84%
2022/03/31	1	25.10	4	25.28	25.10	-3	945	-0.32%
2022/03/30	1	25.40	0	0.00	25.40	1	925	0.11%
2022/03/28	0	0.00	1	24.70	24.85	-1	857	-0.12%
2022/03/25	0	0.00	11	24.95	24.85	-11	859	-1.28%
2022/03/24	12	24.91	12	24.85	24.90	0	870	0.00%
2022/03/23	12	24.90	12	24.85	24.80	0	874	0.00%
2022/03/21	0	0.00	2	24.80	24.65	-2	894	-0.22%
2022/03/11	0	0.00	0.9	24.30	24.35	-0.9	993	-0.09%
2022/03/07	3	24.45	0	0.00	24.35	3	966	0.31%
2022/03/04	0	0.00	10	24.90	24.90	-10	950	-1.05%
2022/03/03	12	25.28	0	0.00	25.15	12	946	1.27%
2022/03/02	0	0.00	31	24.65	24.95	-31	924	-3.35%
2022/03/01	0	24.75	0	0.00	24.80	0	915	0.00%
2022/02/25	11	24.75	1	24.75	24.70	10	900	1.11%
2022/02/22	1	24.25	12	24.82	24.65	-11	846	-1.30%
2022/02/21	11	24.85	0	0.00	24.85	11	825	1.33%
2022/02/18	0	0.00	11.2	24.75	24.75	-11.2	806	-1.39%
2022/02/17	11	24.70	0	0.00	24.60	11	790	1.39%
2022/02/15	10	24.30	0	0.00	24.25	10	766	1.30%
2022/02/14	0	0.00	5	24.15	24.10	-5	765	-0.65%
2022/02/11	10	24.35	5	24.35	24.30	5	757	0.66%
2022/02/10	0	0.00	1	24.05	24.05	-1	727	-0.14%
2022/01/24	0	0.00	6	23.40	23.35	-6	707	-0.85%
2022/01/19	0	0.00	20	23.75	23.85	-20	687	-2.91%
2022/01/18	20	23.95	0	0.00	23.80	20	685	2.92%
2022/01/14	0	0.00	21.4	23.75	23.75	-21.4	677	-3.16%
2022/01/12	21	23.95	0	0.00	23.85	21	664	3.16%
2022/01/11	2	24.20	20	24.10	23.85	-18	655	-2.74%
2022/01/07	20	23.93	2	24.10	24.10	18	624	2.88%
2021/12/24	0	0.00	15	23.43	23.40	-15	550	-2.73%
2021/12/22	16	23.60	1	23.55	23.50	15	552	2.72%
2021/12/20	2	23.30	0	0.00	23.75	2	549	0.36%
2021/12/15	0	0.00	22	23.50	23.45	-22	564	-3.89%
2021/12/14	45	24.31	2	24.65	23.85	43	551	7.80%
2021/11/16	1	22.70	0	0.00	22.75	1	430	0.23%
2021/11/10	0	0.00	1	23.05	23.15	-1	435	-0.23%
2021/10/15	1	23.15	0	0.00	23.20	1	476	0.21%
2021/10/06	1	23.00	0	0.00	23.10	1	540	0.19%
2021/09/23	4	22.65	0	0.00	23.00	4	577	0.69%
2021/09/17	0	0.00	4	25.65	25.60	-4	612	-0.65%
2021/09/07	0	0.00	6	25.55	25.55	-6	603	-0.99%
2021/09/03	0	0.00	3	25.25	25.25	-3	608	-0.49%
2021/09/01	0	0.00	11	25.15	25.20	-11	620	-1.77%
2021/08/20	3	24.50	0	0.00	24.50	3	703	0.43%
2021/08/18	0	0.00	1	24.60	24.75	-1	723	-0.14%
2021/08/16	1	25.00	0	0.00	24.95	1	906	0.11%
2021/08/12	2	25.10	0	0.00	25.05	2	905	0.22%
2021/07/15	0	0.00	1	25.60	25.55	-1	1,151	-0.09%
2021/07/08	2	25.75	0	0.00	25.80	2	1,188	0.17%
2021/07/02	1	25.70	0	0.00	25.75	1	1,281	0.08%
2021/07/01	7	25.78	0	0.00	25.65	7	1,292	0.54%
2021/06/30	1	26.00	0	0.00	25.95	1	1,293	0.08%
2021/06/29	1	26.05	2	26.10	26.00	-1	1,280	-0.08%
2021/06/25	2	25.25	0	0.00	25.25	2	1,221	0.16%
2021/06/24	1	25.15	0	0.00	25.20	1	1,228	0.08%
2021/06/23	1	25.25	0	0.00	25.15	1	1,242	0.08%
2021/06/22	3	24.95	0	0.00	25.15	3	1,266	0.24%
2021/06/21	7	24.94	0	0.00	24.95	7	1,293	0.54%
2021/06/16	10	25.13	0	0.00	25.05	10	1,340	0.75%
2021/06/15	2	24.95	0	0.00	25.05	2	1,343	0.15%
2021/06/11	1	25.20	0	0.00	25.10	1	1,348	0.07%
2021/06/02	0	0.00	2	24.95	24.95	-2	1,433	-0.14%
2021/05/27	1	25.40	0	0.00	25.35	1	1,436	0.07%
2021/05/25	8	25.49	0	0.00	25.25	8	1,439	0.56%
2021/05/24	11	26.30	4	26.10	26.15	7	1,416	0.49%
2021/05/21	4	24.50	0	0.00	24.45	4	1,291	0.31%
2021/05/14	2	24.50	0	0.00	24.60	2	1,293	0.15%
2021/05/06	0	0.00	3	25.50	25.55	-3	1,230	-0.24%
2021/05/04	0	0.00	4	25.94	25.55	-4	1,400	-0.29%
2021/04/28	6	26.70	0	0.00	26.65	6	1,483	0.40%
2021/04/23	1	26.00	0	0.00	26.05	1	1,435	0.07%
2021/04/20	0	0.00	2	26.55	26.50	-2	1,416	-0.14%
2021/04/19	0	0.00	10	26.70	26.50	-10	1,418	-0.71%
2021/04/16	0	0.00	1	26.50	26.45	-1	1,403	-0.07%
2021/04/14	0	0.00	3	26.00	26.10	-3	1,395	-0.21%
2021/04/13	0	0.00	5	26.95	26.50	-5	1,374	-0.36%
2021/04/08	3	27.00	3	27.10	27.20	0	1,370	0.00%
2021/04/07	0	0.00	2	26.60	26.65	-2	1,351	-0.15%
2021/04/01	0	0.00	2	26.35	26.35	-2	1,327	-0.15%
2021/03/30	0	0.00	2	26.55	26.50	-2	1,310	-0.15%
2021/03/25	0	0.00	3	26.35	26.35	-3	1,289	-0.23%
2021/02/23	8	25.86	0	0.00	25.60	8	1,112	0.72%
2021/02/19	0	0.00	2	25.05	25.05	-2	1,106	-0.18%
2021/02/18	0	0.00	7	24.36	24.80	-7	1,099	-0.64%
2021/02/03	1	23.90	0	0.00	23.90	1	1,132	0.09%
2021/02/01	1	23.85	0	0.00	23.90	1	1,135	0.09%
2021/01/28	0	0.00	3	24.25	24.05	-3	1,128	-0.27%
2021/01/27	3	24.60	0	0.00	24.35	3	1,114	0.27%
2021/01/25	5	25.62	0	0.00	26.05	5	937	0.53%
2021/01/21	0	0.00	3	23.93	23.95	-3	800	-0.37%
2021/01/13	2	24.85	0	0.00	24.85	2	801	0.25%
2021/01/12	2	25.05	0	0.00	25.00	2	796	0.25%
2021/01/05	0	0.00	1	25.25	25.25	-1	814	-0.12%
2021/01/04	4	25.30	0	0.00	25.40	4	814	0.49%
2020/12/31	1	25.70	0	0.00	25.50	1	806	0.12%
2020/12/30	0	0.00	2	25.35	25.20	-2	756	-0.26%
2020/12/28	1	24.85	0	0.00	24.85	1	742	0.13%
2020/12/25	0	0.00	0.3	24.85	24.85	-0.3	741	-0.04%
2020/12/21	2	24.85	0	0.00	24.90	2	836	0.24%
2020/12/10	4	25.00	4	25.00	25.00	0	867	0.00%
2020/12/09	1	25.15	0	0.00	25.05	1	878	0.11%
2020/12/07	3	25.40	1	25.40	25.20	2	966	0.21%
2020/12/03	5	25.70	0	0.00	25.65	5	1,306	0.38%
2020/11/19	6	26.05	0	0.00	25.80	6	1,415	0.42%
2020/11/16	12	25.58	0	0.00	25.50	12	1,475	0.81%
2020/11/12	1	25.00	0	0.00	24.95	1	1,556	0.06%
2020/11/05	0	0.00	3	24.85	24.80	-3	1,881	-0.16%
2020/11/04	3	24.40	0	0.00	24.40	3	1,951	0.15%
2020/11/02	1	24.30	0	0.00	24.30	1	2,008	0.05%
2020/10/14	1	25.05	0	0.00	25.00	1	2,547	0.04%
2020/09/23	0	0.00	0.3	25.50	25.50	-0.3	3,503	-0.01%
2020/09/18	2	25.85	0	0.00	26.00	2	3,929	0.05%
2020/09/16	0	0.00	5	26.00	25.75	-5	3,946	-0.13%
2020/09/11	7	25.80	10	25.90	25.90	-3	4,159	-0.07%
2020/09/08	10	27.55	10	27.43	27.60	0	4,067	0.00%
2020/09/07	5	26.05	0	0.00	25.85	5	3,817	0.13%
2020/09/02	0	0.00	1	26.15	26.10	-1	3,837	-0.03%
2020/08/28	0	0.00	4	27.40	26.85	-4	3,797	-0.11%
2020/08/21	0	26.50	2	26.90	26.50	-2	3,743	-0.05%
2020/08/20	9	25.98	2	26.20	26.30	7	3,763	0.19%
2020/08/18	0	0.00	4	27.03	27.05	-4	3,931	-0.10%
2020/08/17	1	26.90	0	0.00	26.85	1	3,879	0.03%
2020/08/14	0.6	26.80	0.1	26.80	26.90	0.5	3,847	0.01%
2020/08/13	5	26.67	6	26.80	27.10	-1	3,795	-0.03%
2020/08/12	3	26.77	2	27.00	27.00	1	3,751	0.03%
2020/08/11	0	0.00	8	27.11	26.95	-8	3,652	-0.22%
2020/08/05	0	0.00	1	26.15	25.70	-1	3,415	-0.03%
2020/08/04	3	26.60	6	26.53	26.30	-3	3,385	-0.09%
2020/08/03	7	25.50	2	25.80	25.90	5	3,222	0.16%
2020/07/31	5	24.00	11	23.90	23.90	-6	3,135	-0.19%
2020/07/30	5	23.80	10	23.82	23.90	-5	3,179	-0.16%
2020/07/29	20	23.41	24	23.60	23.50	-4	3,168	-0.13%
2020/07/28	18	23.44	13	23.32	22.90	5	3,166	0.16%
2020/07/27	24	23.93	24	23.35	23.20	0	3,144	0.00%
2020/07/24	7	24.15	7	24.60	24.20	0	3,103	0.00%
2020/07/23	4	24.85	0	0.00	24.90	4	3,078	0.13%
2020/07/21	0	0.00	8	24.85	24.75	-8	2,987	-0.27%
2020/07/20	0	0.00	1	24.80	24.80	-1	2,963	-0.03%
2020/07/17	1	24.30	0	0.00	24.45	1	2,932	0.03%
2020/07/16	8	25.15	8	25.50	25.10	0	2,891	0.00%
2020/07/15	0	0.00	1	25.00	25.05	-1	2,874	-0.03%
2020/07/14	28	25.92	13	26.15	25.50	15	2,832	0.53%
2020/07/13	19	26.81	9	26.86	26.90	10	2,762	0.36%
2020/07/10	34	27.09	39	26.99	26.90	-5	2,657	-0.19%
2020/07/09	7	26.09	1	27.05	26.00	6	2,273	0.26%
2020/07/08	2	27.05	6	26.80	27.05	-4	2,109	-0.19%
2020/07/03	5	26.25	0	0.00	26.25	5	1,934	0.26%
2020/07/02	0	0.00	12	26.82	26.55	-12	1,910	-0.63%
2020/07/01	9	26.37	0	0.00	26.45	9	1,891	0.48%
2020/06/30	2	26.85	1	27.25	26.90	1	1,882	0.05%
2020/06/29	1	25.80	2	25.95	26.60	-1	1,657	-0.06%
2020/06/18	13	26.67	3	27.02	25.90	10	1,407	0.71%
2020/06/15	0	0.00	1	24.20	23.80	-1	1,184	-0.08%
2020/06/08	1	23.35	0	0.00	23.35	1	1,176	0.09%
2020/06/02	2	22.90	0	0.00	23.10	2	1,203	0.17%
2020/05/26	8	27.13	5	25.50	25.35	3	1,098	0.27%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/21	0	0.00	6	23.95	24.10	-6	816	-0.74%
2020/05/19	0	0.00	5	23.90	23.90	-5	814	-0.61%
2020/05/15	0	0.00	1	23.05	23.40	-1	797	-0.13%
2020/05/06	5	24.65	0	0.00	24.35	5	839	0.60%
2020/04/17	0	0.00	1	21.55	21.40	-1	1,068	-0.09%
2020/04/16	0	0.00	6	21.45	21.45	-6	1,066	-0.56%
2020/04/15	0	0.00	2	21.35	21.30	-2	1,064	-0.19%
2020/04/06	8	19.46	0	0.00	20.05	8	1,033	0.77%
2020/03/09	1	22.90	1	23.50	22.90	0	869	0.00%
2020/03/05	1	22.65	0	0.00	22.65	1	843	0.12%
2020/02/13	1	23.70	0	0.00	23.60	1	965	0.10%
2020/02/12	1	23.55	0	0.00	23.55	1	932	0.11%
2020/01/31	1	25.20	6	25.37	24.80	-5	846	-0.59%
2020/01/30	2	26.20	4	26.39	26.45	-2	761	-0.26%
2019/12/02	1	24.45	0	0.00	24.55	1	717	0.14%
2019/11/21	0	0.00	6	24.25	24.25	-6	578	-1.04%
2019/11/15	1	23.65	0	0.00	23.85	1	588	0.17%
2019/11/13	2	23.95	0	0.00	23.95	2	588	0.34%
2019/11/11	1	24.00	0	0.00	23.90	1	596	0.17%
2019/11/04	0	0.00	6	24.35	24.25	-6	636	-0.94%
2019/10/22	7	24.14	0	0.00	24.00	7	604	1.16%
2019/09/27	2	25.65	0	0.00	25.55	2	612	0.33%
2019/08/22	0.3	25.10	0	0.00	25.00	0.3	488	0.06%
2019/07/26	1	25.90	0	0.00	25.90	1	625	0.16%
2019/07/19	0	0.00	1	26.55	26.55	-1	626	-0.16%
2019/07/18	0	0.00	5	26.75	26.60	-5	625	-0.80%
2019/07/17	0	0.00	4	26.73	26.70	-4	618	-0.65%
2019/07/16	0	0.00	4	26.80	26.70	-4	627	-0.64%
2019/07/11	0	0.00	2	27.05	27.00	-2	613	-0.33%
2019/07/09	1	30.30	0	0.00	30.40	1	577	0.17%
2019/06/27	1	30.05	0	0.00	30.10	1	600	0.17%
2019/06/20	2	29.83	0	0.00	29.85	2	644	0.31%
2019/06/19	2	29.65	0	0.00	29.75	2	647	0.31%
2019/06/12	0	0.00	1	29.05	29.10	-1	668	-0.15%
2019/06/11	1	28.95	0	0.00	29.05	1	676	0.15%
2019/06/06	1	28.45	0	0.00	28.80	1	689	0.15%
2019/05/30	5	29.60	0	0.00	29.50	5	693	0.72%
2019/05/22	1	29.90	0	0.00	30.10	1	696	0.14%
2019/05/20	7	30.44	0	0.00	30.20	7	710	0.98%
2019/05/16	2	29.40	0	0.00	30.20	2	757	0.26%
2019/05/15	1	30.15	0	0.00	30.25	1	754	0.13%
2019/05/14	3	29.80	0	0.00	30.20	3	749	0.40%
2019/05/13	0	0.00	4	30.80	30.20	-4	739	-0.54%
2019/05/10	0	0.00	2	30.30	30.10	-2	713	-0.28%
2019/05/08	2	29.95	1	30.00	30.00	1	669	0.15%
2019/04/29	0	0.00	1	29.50	29.50	-1	639	-0.16%
2019/04/26	0	0.00	1	29.30	29.45	-1	631	-0.16%
2019/04/18	0	0.00	1	29.05	28.90	-1	632	-0.16%
2019/04/10	0	0.00	11	29.05	29.50	-11	764	-1.44%
2019/04/09	3	29.10	0	0.00	29.20	3	741	0.40%
2019/03/05	0	0.00	1	28.90	28.80	-1	754	-0.13%
2019/02/27	0	0.00	3	28.70	28.65	-3	763	-0.39%
2019/02/25	1	28.60	0	0.00	28.65	1	766	0.13%
2019/02/21	0	0.00	1	29.15	29.10	-1	754	-0.13%
2019/02/20	0	0.00	5	29.57	29.30	-5	752	-0.66%
2019/02/18	1	29.70	0	0.00	29.70	1	729	0.14%
2019/02/15	8	29.44	0	0.00	29.15	8	702	1.14%
2019/02/14	9	28.98	15	28.99	28.90	-6	662	-0.91%
2019/01/28	5	27.78	0	0.00	27.60	5	647	0.77%
2019/01/23	0	0.00	1	27.95	28.00	-1	652	-0.15%
2019/01/16	1	27.80	0	0.00	27.65	1	687	0.15%
2019/01/11	2	28.40	0	0.00	28.65	2	699	0.29%
2019/01/09	1	29.10	3	28.97	28.60	-2	765	-0.26%
2019/01/08	13	29.13	13	29.06	29.00	0	781	0.00%
2019/01/03	5	28.52	7	28.49	28.60	-2	735	-0.27%
2018/12/20	2	27.90	0	0.00	28.20	2	933	0.21%
2018/12/19	3	28.47	0	0.00	28.50	3	929	0.32%
2018/12/18	0	0.00	2	28.60	28.35	-2	919	-0.22%
2018/12/17	4	28.10	0	0.00	28.05	4	882	0.45%
2018/11/20	2	26.20	0	0.00	26.20	2	961	0.21%
2018/10/31	0	0.00	1	24.80	24.95	-1	1,225	-0.08%
2018/10/11	3	25.78	11	26.28	25.65	-8	1,428	-0.56%
2018/10/09	1	29.10	0	0.00	28.20	1	1,419	0.07%
2018/10/03	1	28.40	0	0.00	29.20	1	1,480	0.07%
2018/09/20	0	0.00	0.8	27.50	27.50	-0.8	1,500	-0.05%
2018/09/14	0	28.20	0	0.00	28.20	0	1,507	0.00%
2018/08/23	0	0.00	2	28.10	28.05	-2	1,869	-0.11%
2018/08/10	1	31.40	0	0.00	31.25	1	2,022	0.05%
2018/08/06	1	34.10	0	0.00	35.45	1	2,304	0.04%
2018/07/30	6	34.30	3	34.25	33.85	3	2,309	0.13%
2018/07/23	0	0.00	1	32.95	32.80	-1	2,997	-0.03%
2018/07/20	1	33.30	0	0.00	32.85	1	3,027	0.03%
2018/07/17	1	34.05	0	0.00	33.25	1	3,073	0.03%
2018/07/12	8	33.72	5	33.85	33.90	3	3,025	0.10%
2018/07/11	1	32.80	1	33.40	33.55	0	2,937	0.00%
2018/07/03	1	32.00	0	0.00	31.10	1	3,174	0.03%
2018/06/20	0	0.00	1	32.05	32.25	-1	3,430	-0.03%
2018/06/19	0	0.00	1	32.70	32.50	-1	3,457	-0.03%
2018/06/15	1	33.10	0	0.00	33.00	1	3,475	0.03%
2018/06/13	2	33.95	0	0.00	33.75	2	3,533	0.06%
2018/06/08	0	0.00	1	33.05	33.00	-1	3,679	-0.03%
2018/06/06	11	33.82	12	33.57	33.65	-1	3,669	-0.03%
2018/06/05	0	0.00	5	33.93	33.65	-5	3,704	-0.13%
2018/06/04	4	35.10	4	34.55	34.35	0	3,699	0.00%
2018/05/31	5	33.30	0	0.00	32.95	5	3,601	0.14%
2018/05/28	0	0.00	1	32.50	32.35	-1	3,546	-0.03%
2018/05/24	1	33.70	0	0.00	33.40	1	3,497	0.03%
2018/05/17	1	33.65	14	33.95	33.60	-13	3,329	-0.39%
2018/05/16	15	35.30	1	35.20	34.70	14	3,257	0.43%
2018/05/11	1	31.00	0	0.00	30.60	1	2,851	0.04%
2018/05/04	2	31.75	0	0.00	31.80	2	2,672	0.07%
2018/05/03	0	0.00	3	34.07	31.95	-3	2,570	-0.12%
2018/05/02	3	33.00	3	32.95	33.05	0	2,180	0.00%
2018/04/26	2	29.60	0	0.00	29.35	2	1,864	0.11%
2018/04/13	0	0.00	1	32.40	31.10	-1	1,682	-0.06%
2018/04/11	0	0.00	1	31.10	31.65	-1	1,573	-0.06%
2018/04/10	0	0.00	2	32.33	31.05	-2	1,546	-0.13%
2018/04/09	12	33.92	0	0.00	32.55	12	1,485	0.81%
2018/03/30	0	0.00	5	30.27	30.25	-5	1,171	-0.43%
2018/03/29	5	31.02	0	0.00	30.55	5	1,148	0.44%
2018/03/23	1	28.70	13	28.61	28.70	-12	971	-1.24%
2018/03/22	8	29.50	5	30.04	29.50	3	944	0.32%
2018/03/21	2	31.40	2	30.85	30.60	0	906	0.00%
2018/03/20	4	31.21	0	0.00	31.20	4	870	0.46%
2018/03/16	9	31.00	14.9	30.88	30.70	-5.9	782	-0.75%
2018/03/15	14	30.55	0	0.00	30.70	14	646	2.17%
2018/03/08	1	28.70	0	0.00	29.00	1	444	0.22%
2018/03/07	0	0.00	8	29.00	29.30	-8	415	-1.93%
2018/02/26	2	27.20	0	0.00	27.30	2	299	0.67%
2018/01/11	0	0.00	1	26.20	26.25	-1	194	-0.51%