券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 3 | 28.30 | 27.90 | -3 | 934 | -0.32% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 28.25 | 28.40 | -1 | 948 | -0.11% |
|
| 2024/05/20 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 949 | 0.11% |
|
| 2024/05/14 | 6 | 27.85 | 0 | 0.00 | 27.80 | 6 | 1,112 | 0.54% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 27.70 | 27.40 | -2 | 1,115 | -0.18% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 1,116 | -0.18% |
|
| 2024/05/07 | 3 | 28.10 | 0 | 0.00 | 28.20 | 3 | 1,119 | 0.27% |
|
| 2024/05/06 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,115 | 0.09% |
|
| 2024/05/02 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 1,099 | 0.27% |
|
| 2024/04/30 | 0 | 0.00 | 8 | 27.35 | 27.30 | -8 | 1,095 | -0.73% |
|
| 2024/04/26 | 9 | 27.07 | 0 | 0.00 | 27.05 | 9 | 1,091 | 0.82% |
|
| 2024/04/18 | 1 | 28.90 | 1 | 29.35 | 28.50 | 0 | 1,073 | 0.00% |
|
| 2024/04/17 | 1 | 27.80 | 11 | 27.80 | 27.80 | -10 | 963 | -1.04% |
|
| 2024/04/11 | 10 | 26.65 | 0 | 0.00 | 26.60 | 10 | 911 | 1.10% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 26.70 | 26.75 | -2 | 973 | -0.21% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 1,040 | -0.19% |
|
| 2024/03/06 | 2 | 28.85 | 0 | 0.00 | 28.70 | 2 | 1,074 | 0.19% |
|
| 2024/02/19 | 1 | 30.45 | 0 | 0.00 | 30.70 | 1 | 1,214 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 13 | 30.10 | 30.30 | -13 | 1,211 | -1.07% |
|
| 2024/01/16 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 1,022 | 0.20% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 33.20 | 33.10 | -2 | 1,016 | -0.20% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 977 | -0.10% |
|
| 2023/12/15 | 3 | 32.70 | 0 | 0.00 | 32.50 | 3 | 1,000 | 0.30% |
|
| 2023/12/11 | 2 | 33.60 | 0 | 0.00 | 33.20 | 2 | 983 | 0.20% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 35.05 | 34.35 | -1 | 965 | -0.10% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 35.80 | 35.70 | -2 | 902 | -0.22% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 35.55 | 36.00 | -2 | 845 | -0.24% |
|
| 2023/11/17 | 0 | 0.00 | 12 | 32.95 | 33.05 | -12 | 747 | -1.61% |
|
| 2023/10/24 | 10 | 31.95 | 0 | 0.00 | 32.00 | 10 | 775 | 1.29% |
|
| 2023/09/27 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 892 | 0.11% |
|
| 2023/09/26 | 1 | 34.75 | 0 | 0.00 | 34.50 | 1 | 901 | 0.11% |
|
| 2023/09/25 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 895 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 868 | -0.12% |
|
| 2023/09/18 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 862 | 0.12% |
|
| 2023/09/15 | 1 | 33.60 | 1 | 33.65 | 33.65 | 0 | 848 | 0.00% |
|
| 2023/09/14 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 847 | 0.12% |
|
| 2023/09/12 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 861 | 0.12% |
|
| 2023/09/01 | 1 | 33.60 | 1 | 33.55 | 33.20 | 0 | 875 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 33.55 | 33.15 | -1 | 875 | -0.11% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 859 | -0.23% |
|
| 2023/08/11 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 870 | 0.23% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 874 | -0.11% |
|
| 2023/07/20 | 1 | 36.60 | 1 | 36.40 | 36.20 | 0 | 960 | 0.00% |
|
| 2023/07/19 | 2 | 37.33 | 0 | 0.00 | 36.80 | 2 | 979 | 0.20% |
|
| 2023/07/06 | 3 | 37.05 | 0 | 0.00 | 36.75 | 3 | 1,055 | 0.28% |
|
| 2023/06/21 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 1,089 | 0.18% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 1,091 | -0.09% |
|
| 2023/06/15 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,092 | 0.09% |
|
| 2023/06/14 | 3 | 37.22 | 0 | 0.00 | 37.25 | 3 | 1,094 | 0.27% |
|
| 2023/06/13 | 1 | 37.70 | 2 | 37.70 | 37.60 | -1 | 1,108 | -0.09% |
|
| 2023/06/12 | 2 | 38.28 | 0 | 0.00 | 38.40 | 2 | 1,112 | 0.18% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 2,139 | -0.05% |
|
| 2023/06/01 | 1 | 38.30 | 1 | 38.70 | 38.30 | 0 | 2,147 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 38.20 | 38.75 | -1 | 2,163 | -0.05% |
|
| 2023/05/26 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 2,237 | 0.04% |
|
| 2023/05/22 | 1 | 38.25 | 1 | 38.30 | 38.05 | 0 | 2,291 | 0.00% |
|
| 2023/05/02 | 2 | 40.75 | 3 | 40.30 | 40.55 | -1 | 2,923 | -0.03% |
|
| 2023/04/28 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 2,958 | 0.03% |
|
| 2023/04/27 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 2,953 | 0.03% |
|
| 2023/04/25 | 3 | 39.60 | 5 | 40.60 | 39.30 | -2 | 2,951 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 40.90 | 40.25 | -2 | 2,936 | -0.07% |
|
| 2023/04/21 | 2 | 39.75 | 10 | 40.16 | 40.10 | -8 | 2,908 | -0.28% |
|
| 2023/04/19 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 2,861 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 41.05 | 40.75 | -1 | 2,844 | -0.04% |
|
| 2023/04/17 | 1 | 40.80 | 1 | 40.30 | 40.30 | 0 | 2,816 | 0.00% |
|
| 2023/04/13 | 3 | 40.42 | 0 | 0.00 | 40.15 | 3 | 2,785 | 0.11% |
|
| 2023/04/12 | 1 | 39.65 | 0 | 0.00 | 39.90 | 1 | 2,760 | 0.04% |
|
| 2023/04/07 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 2,758 | 0.07% |
|
| 2023/03/24 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 2,941 | 0.03% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 38.60 | 38.90 | -1 | 2,976 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 38.12 | 38.45 | -3 | 2,978 | -0.10% |
|
| 2023/03/14 | 1 | 39.85 | 0 | 0.00 | 39.50 | 1 | 2,970 | 0.03% |
|
| 2023/03/13 | 1 | 38.90 | 0 | 0.00 | 39.45 | 1 | 2,956 | 0.03% |
|
| 2023/03/10 | 9 | 41.39 | 1 | 44.85 | 40.45 | 8 | 2,901 | 0.28% |
|
| 2023/03/09 | 1 | 41.35 | 13 | 42.87 | 44.85 | -12 | 2,395 | -0.50% |
|
| 2023/03/07 | 1 | 41.35 | 0 | 0.00 | 40.85 | 1 | 2,013 | 0.05% |
|
| 2023/03/06 | 1 | 41.35 | 0 | 0.00 | 40.90 | 1 | 2,006 | 0.05% |
|
| 2023/03/03 | 6 | 41.12 | 8 | 41.26 | 41.10 | -2 | 2,003 | -0.10% |
|
| 2023/02/24 | 2 | 41.10 | 0 | 0.00 | 40.60 | 2 | 1,952 | 0.10% |
|
| 2023/02/20 | 4 | 40.98 | 1 | 41.30 | 41.10 | 3 | 2,025 | 0.15% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 39.73 | 39.75 | -3 | 2,032 | -0.15% |
|
| 2023/02/15 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 2,104 | 0.05% |
|
| 2023/02/13 | 2 | 40.70 | 0 | 0.00 | 40.50 | 2 | 2,109 | 0.09% |
|
| 2023/02/10 | 1 | 40.30 | 1 | 40.95 | 40.20 | 0 | 2,093 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 41.40 | 41.15 | -1 | 2,065 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 40.90 | 41.55 | -1 | 2,031 | -0.05% |
|
| 2023/02/07 | 2 | 42.15 | 2 | 42.48 | 41.60 | 0 | 1,984 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 40.90 | 40.25 | -5 | 1,850 | -0.27% |
|
| 2023/02/03 | 1 | 40.90 | 2 | 40.48 | 40.75 | -1 | 1,814 | -0.06% |
|
| 2023/02/02 | 3 | 40.17 | 10 | 40.05 | 39.90 | -7 | 1,743 | -0.40% |
|
| 2023/02/01 | 1 | 39.30 | 2 | 39.20 | 39.65 | -1 | 1,701 | -0.06% |
|
| 2023/01/31 | 83 | 39.28 | 74 | 39.03 | 39.65 | 9 | 1,664 | 0.54% |
|
| 2023/01/30 | 1 | 38.50 | 0 | 0.00 | 38.75 | 1 | 1,471 | 0.07% |
|
| 2023/01/13 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 1,428 | 0.07% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 35.85 | 35.40 | -1 | 1,446 | -0.07% |
|
| 2023/01/06 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,488 | 0.07% |
|
| 2022/12/28 | 1 | 35.95 | 0 | 0.00 | 35.70 | 1 | 1,624 | 0.06% |
|
| 2022/12/26 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 1,631 | 0.06% |
|
| 2022/12/20 | 2 | 36.68 | 0 | 0.00 | 35.75 | 2 | 1,659 | 0.12% |
|
| 2022/12/19 | 4 | 37.29 | 8 | 37.74 | 37.85 | -4 | 1,646 | -0.24% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 1,560 | -0.06% |
|
| 2022/12/15 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 1,579 | 0.06% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 1,585 | -0.13% |
|
| 2022/12/07 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 1,618 | 0.06% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 38.15 | 38.05 | -2 | 1,656 | -0.12% |
|
| 2022/12/02 | 4 | 38.10 | 6 | 37.98 | 37.95 | -2 | 1,657 | -0.12% |
|
| 2022/12/01 | 6 | 38.83 | 0 | 0.00 | 38.25 | 6 | 1,674 | 0.36% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 36.70 | 36.80 | -2 | 1,787 | -0.11% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 36.75 | 36.90 | -1 | 2,022 | -0.05% |
|
| 2022/11/22 | 1 | 36.45 | 1 | 37.45 | 36.60 | 0 | 2,061 | 0.00% |
|
| 2022/11/21 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 2,082 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 17 | 37.25 | 37.55 | -17 | 2,120 | -0.80% |
|
| 2022/11/17 | 10 | 36.72 | 8 | 36.67 | 36.85 | 2 | 2,118 | 0.09% |
|
| 2022/11/16 | 4 | 36.01 | 22 | 36.05 | 36.00 | -18 | 2,094 | -0.86% |
|
| 2022/11/15 | 9 | 35.78 | 9 | 35.93 | 35.60 | 0 | 2,094 | 0.00% |
|
| 2022/11/14 | 7 | 35.69 | 11 | 35.64 | 35.30 | -4 | 2,068 | -0.19% |
|
| 2022/11/11 | 3 | 34.82 | 8 | 34.50 | 34.85 | -5 | 2,035 | -0.25% |
|
| 2022/11/10 | 1 | 34.25 | 3 | 35.00 | 34.00 | -2 | 2,029 | -0.10% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 34.75 | 34.35 | -1 | 2,040 | -0.05% |
|
| 2022/11/07 | 1 | 34.35 | 2 | 34.48 | 34.40 | -1 | 2,043 | -0.05% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 34.59 | 34.25 | -4 | 2,050 | -0.20% |
|
| 2022/11/03 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 2,056 | 0.05% |
|
| 2022/11/02 | 1 | 34.80 | 12 | 34.42 | 34.85 | -11 | 2,059 | -0.53% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 33.20 | 33.50 | -1 | 2,046 | -0.05% |
|
| 2022/10/31 | 0 | 0.00 | 4 | 33.01 | 32.85 | -4 | 2,078 | -0.19% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 32.65 | 32.75 | -2 | 2,202 | -0.09% |
|
| 2022/10/20 | 5 | 31.88 | 0 | 0.00 | 32.10 | 5 | 2,353 | 0.21% |
|
| 2022/10/18 | 0 | 0.00 | 6 | 33.28 | 33.50 | -6 | 2,441 | -0.25% |
|
| 2022/10/17 | 4 | 31.95 | 3 | 32.08 | 32.70 | 1 | 2,477 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 2,501 | -0.04% |
|
| 2022/10/13 | 5 | 33.27 | 0 | 0.00 | 32.30 | 5 | 2,532 | 0.20% |
|
| 2022/10/11 | 5 | 34.12 | 0 | 0.00 | 33.95 | 5 | 2,549 | 0.20% |
|
| 2022/10/07 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 2,562 | 0.04% |
|
| 2022/10/06 | 3 | 34.98 | 3 | 35.17 | 35.25 | 0 | 2,555 | 0.00% |
|
| 2022/10/05 | 3 | 34.85 | 0 | 0.00 | 34.65 | 3 | 2,569 | 0.12% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 34.51 | 34.40 | -4 | 2,607 | -0.15% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 33.80 | 33.90 | -5 | 2,657 | -0.19% |
|
| 2022/09/30 | 1 | 33.65 | 1 | 34.20 | 34.30 | 0 | 2,761 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 33.65 | 33.40 | -2 | 2,982 | -0.07% |
|
| 2022/09/28 | 2 | 33.20 | 0 | 0.00 | 32.65 | 2 | 3,196 | 0.06% |
|
| 2022/09/26 | 2 | 34.20 | 2 | 33.55 | 33.45 | 0 | 3,244 | 0.00% |
|
| 2022/09/23 | 2 | 35.48 | 2 | 35.40 | 35.30 | 0 | 3,286 | 0.00% |
|
| 2022/09/22 | 3 | 35.67 | 3 | 35.90 | 35.85 | 0 | 3,401 | 0.00% |
|
| 2022/09/19 | 4 | 36.21 | 4 | 35.90 | 36.05 | 0 | 3,689 | 0.00% |
|
| 2022/09/16 | 3 | 36.77 | 0 | 0.00 | 36.55 | 3 | 3,710 | 0.08% |
|
| 2022/09/12 | 6 | 37.71 | 6 | 37.30 | 37.25 | 0 | 3,839 | 0.00% |
|
| 2022/09/07 | 2 | 38.18 | 5 | 38.25 | 37.90 | -3 | 3,883 | -0.08% |
|
| 2022/09/06 | 4 | 39.50 | 5 | 39.40 | 38.65 | -1 | 3,876 | -0.03% |
|
| 2022/09/05 | 2 | 40.70 | 20 | 40.58 | 40.10 | -18 | 3,850 | -0.47% |
|
| 2022/09/02 | 8 | 41.31 | 1 | 41.40 | 41.30 | 7 | 3,842 | 0.18% |
|
| 2022/09/01 | 5 | 40.65 | 5 | 40.70 | 40.80 | 0 | 3,806 | 0.00% |
|
| 2022/08/31 | 3 | 40.95 | 3 | 41.30 | 40.70 | 0 | 3,741 | 0.00% |
|
| 2022/08/30 | 4 | 40.01 | 0 | 0.00 | 40.00 | 4 | 3,615 | 0.11% |
|
| 2022/08/29 | 21 | 39.65 | 4 | 39.78 | 39.55 | 17 | 3,599 | 0.47% |
|
| 2022/08/25 | 5 | 38.91 | 11 | 39.60 | 39.70 | -6 | 3,505 | -0.17% |
|
| 2022/08/24 | 3 | 39.27 | 0 | 0.00 | 39.10 | 3 | 3,453 | 0.09% |
|
| 2022/08/23 | 2 | 38.43 | 12 | 38.49 | 38.40 | -10 | 3,413 | -0.29% |
|
| 2022/08/22 | 6 | 39.03 | 6 | 39.04 | 38.75 | 0 | 3,408 | 0.00% |
|
| 2022/08/18 | 5 | 38.67 | 2 | 38.60 | 38.50 | 3 | 3,367 | 0.09% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 38.25 | 38.35 | -3 | 3,355 | -0.09% |
|
| 2022/08/15 | 1 | 37.05 | 7 | 37.09 | 37.60 | -6 | 3,329 | -0.18% |
|
| 2022/08/12 | 4 | 37.44 | 0 | 0.00 | 37.35 | 4 | 3,327 | 0.12% |
|
| 2022/08/09 | 2 | 37.60 | 0 | 0.00 | 37.30 | 2 | 3,338 | 0.06% |
|
| 2022/08/08 | 3 | 37.10 | 0 | 0.00 | 37.10 | 3 | 3,336 | 0.09% |
|
| 2022/08/05 | 3 | 36.60 | 0 | 0.00 | 36.80 | 3 | 3,344 | 0.09% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 35.45 | 35.80 | -5 | 3,381 | -0.15% |
|
| 2022/08/03 | 6 | 37.74 | 5 | 37.10 | 37.05 | 1 | 3,335 | 0.03% |
|
| 2022/08/02 | 3 | 38.58 | 10 | 37.85 | 38.15 | -7 | 3,319 | -0.21% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 3,307 | -0.03% |
|
| 2022/07/29 | 10 | 40.48 | 0 | 0.00 | 40.20 | 10 | 3,314 | 0.30% |
|
| 2022/07/28 | 2 | 40.45 | 0 | 0.00 | 40.20 | 2 | 3,305 | 0.06% |
|
| 2022/07/27 | 4 | 40.06 | 0 | 0.00 | 39.90 | 4 | 3,310 | 0.12% |
|
| 2022/07/26 | 3 | 40.82 | 3 | 40.30 | 40.90 | 0 | 3,274 | 0.00% |
|
| 2022/07/25 | 7 | 41.06 | 16 | 40.61 | 40.65 | -9 | 3,253 | -0.28% |
|
| 2022/07/22 | 5 | 40.52 | 19 | 40.14 | 39.95 | -14 | 3,253 | -0.43% |
|
| 2022/07/21 | 30 | 39.80 | 30 | 39.37 | 40.10 | 0 | 3,234 | 0.00% |
|
| 2022/07/20 | 15 | 38.68 | 1 | 38.75 | 39.10 | 14 | 3,221 | 0.43% |
|
| 2022/07/19 | 8 | 38.27 | 0 | 0.00 | 38.00 | 8 | 3,234 | 0.25% |
|
| 2022/07/18 | 8 | 38.09 | 0 | 0.00 | 38.00 | 8 | 3,263 | 0.25% |
|
| 2022/07/15 | 4 | 38.41 | 0 | 0.00 | 38.25 | 4 | 3,276 | 0.12% |
|
| 2022/07/14 | 4 | 39.08 | 22 | 39.04 | 39.15 | -18 | 3,279 | -0.55% |
|
| 2022/07/13 | 13 | 40.13 | 1 | 40.25 | 39.50 | 12 | 3,320 | 0.36% |
|
| 2022/07/12 | 3 | 39.13 | 1 | 40.05 | 39.25 | 2 | 3,378 | 0.06% |
|
| 2022/07/11 | 4 | 39.96 | 9 | 40.22 | 40.35 | -5 | 3,518 | -0.14% |
|
| 2022/07/08 | 13 | 41.78 | 17 | 40.89 | 40.70 | -4 | 3,687 | -0.11% |
|
| 2022/07/07 | 18 | 41.18 | 40 | 41.34 | 41.50 | -22 | 3,633 | -0.61% |
|
| 2022/07/06 | 27 | 40.95 | 3 | 40.15 | 40.35 | 24 | 3,537 | 0.68% |
|
| 2022/07/05 | 28 | 37.07 | 20 | 37.68 | 38.05 | 8 | 3,612 | 0.22% |
|
| 2022/07/04 | 1 | 35.65 | 21 | 36.08 | 36.00 | -20 | 3,623 | -0.55% |
|
| 2022/07/01 | 4 | 37.03 | 0 | 0.00 | 36.40 | 4 | 3,681 | 0.11% |
|
| 2022/06/30 | 17 | 41.62 | 7 | 40.14 | 39.10 | 10 | 3,626 | 0.28% |
|
| 2022/06/29 | 10 | 41.12 | 35 | 41.00 | 40.85 | -25 | 3,514 | -0.71% |
|
| 2022/06/28 | 35 | 40.61 | 37 | 40.06 | 40.50 | -2 | 3,411 | -0.06% |
|
| 2022/06/27 | 27 | 39.00 | 27 | 39.11 | 39.35 | 0 | 3,247 | 0.00% |
|
| 2022/06/24 | 2 | 38.20 | 7 | 38.17 | 38.65 | -5 | 3,191 | -0.16% |
|
| 2022/06/23 | 4 | 37.34 | 2 | 37.40 | 37.40 | 2 | 3,192 | 0.06% |
|
| 2022/06/22 | 8 | 37.18 | 4 | 37.43 | 36.85 | 4 | 3,167 | 0.13% |
|
| 2022/06/21 | 2 | 37.00 | 1 | 37.10 | 37.10 | 1 | 3,140 | 0.03% |
|
| 2022/06/20 | 13 | 38.88 | 10 | 38.64 | 36.90 | 3 | 3,119 | 0.10% |
|
| 2022/06/17 | 10 | 37.46 | 17 | 37.84 | 38.50 | -7 | 3,009 | -0.23% |
|
| 2022/06/16 | 16 | 37.36 | 15 | 37.03 | 37.20 | 1 | 2,930 | 0.03% |
|
| 2022/06/15 | 6 | 36.38 | 0 | 0.00 | 37.00 | 6 | 2,893 | 0.21% |
|
| 2022/06/14 | 7 | 35.51 | 0 | 0.00 | 35.65 | 7 | 2,893 | 0.24% |
|
| 2022/06/13 | 8 | 35.90 | 22 | 36.27 | 35.75 | -14 | 2,886 | -0.49% |
|
| 2022/06/10 | 3 | 36.70 | 0 | 0.00 | 37.00 | 3 | 2,877 | 0.10% |
|
| 2022/06/08 | 3 | 35.82 | 3 | 35.65 | 35.65 | 0 | 2,823 | 0.00% |
|
| 2022/06/07 | 10 | 36.09 | 0 | 0.00 | 36.00 | 10 | 2,829 | 0.35% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 2,817 | -0.04% |
|
| 2022/06/02 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 2,882 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 35.30 | 34.90 | -1 | 2,929 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 34.90 | 35.00 | -2 | 2,968 | -0.07% |
|
| 2022/05/23 | 1 | 35.20 | 1 | 35.65 | 35.50 | 0 | 2,960 | 0.00% |
|
| 2022/05/19 | 2 | 35.33 | 2 | 35.45 | 35.45 | 0 | 2,971 | 0.00% |
|
| 2022/05/18 | 4 | 35.58 | 4 | 36.15 | 36.15 | 0 | 2,965 | 0.00% |
|
| 2022/05/17 | 1 | 35.55 | 0 | 0.00 | 35.75 | 1 | 2,979 | 0.03% |
|
| 2022/05/13 | 1 | 35.55 | 1 | 35.25 | 35.25 | 0 | 3,194 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 3,373 | -0.03% |
|
| 2022/05/11 | 4 | 37.13 | 9 | 37.17 | 37.00 | -5 | 3,311 | -0.15% |
|
| 2022/05/10 | 2 | 37.65 | 2 | 37.95 | 37.95 | 0 | 3,279 | 0.00% |
|
| 2022/05/09 | 7 | 39.46 | 2 | 38.25 | 38.15 | 5 | 3,257 | 0.15% |
|
| 2022/05/06 | 1 | 39.30 | 0 | 39.45 | 39.05 | 1 | 3,234 | 0.03% |
|
| 2022/05/05 | 2 | 39.93 | 0 | 0.00 | 39.90 | 2 | 3,211 | 0.06% |
|
| 2022/05/04 | 2 | 40.35 | 16 | 40.06 | 40.10 | -14 | 3,222 | -0.43% |
|
| 2022/05/03 | 1 | 41.30 | 0 | 0.00 | 40.80 | 1 | 3,233 | 0.03% |
|
| 2022/04/29 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 3,228 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 8 | 41.46 | 41.10 | -8 | 3,250 | -0.25% |
|
| 2022/04/27 | 2 | 40.63 | 6 | 40.51 | 40.50 | -4 | 3,191 | -0.13% |
|
| 2022/04/25 | 9 | 42.96 | 0 | 0.00 | 41.65 | 9 | 3,155 | 0.29% |
|
| 2022/04/22 | 0 | 43.40 | 0 | 0.00 | 42.90 | 0 | 3,107 | 0.00% |
|
| 2022/04/21 | 5 | 43.00 | 0 | 0.00 | 42.75 | 5 | 3,064 | 0.16% |
|
| 2022/04/20 | 5 | 42.85 | 3 | 43.10 | 43.05 | 2 | 3,034 | 0.07% |
|
| 2022/04/19 | 3 | 43.18 | 1 | 43.55 | 43.00 | 2 | 3,010 | 0.07% |
|
| 2022/04/18 | 6 | 44.90 | 0 | 0.00 | 44.05 | 6 | 2,969 | 0.20% |
|
| 2022/04/15 | 17 | 44.87 | 16 | 44.88 | 44.00 | 1 | 2,970 | 0.03% |
|
| 2022/04/14 | 22 | 44.04 | 15 | 44.30 | 44.30 | 7 | 2,879 | 0.24% |
|
| 2022/04/13 | 3 | 41.52 | 0 | 0.00 | 42.50 | 3 | 2,685 | 0.11% |
|
| 2022/04/12 | 10 | 42.76 | 3 | 41.87 | 42.35 | 7 | 2,632 | 0.27% |
|
| 2022/04/11 | 21 | 43.87 | 58 | 43.58 | 44.60 | -37 | 2,494 | -1.48% |
|
| 2022/04/08 | 3 | 41.35 | 10 | 41.11 | 41.25 | -7 | 2,214 | -0.32% |
|
| 2022/04/07 | 32 | 41.83 | 0 | 0.00 | 41.90 | 32 | 2,159 | 1.48% |
|
| 2022/04/06 | 3 | 40.75 | 0 | 0.00 | 40.65 | 3 | 2,077 | 0.14% |
|
| 2022/04/01 | 5 | 40.79 | 0 | 0.00 | 40.00 | 5 | 2,059 | 0.24% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 39.95 | 40.00 | -3 | 2,039 | -0.15% |
|
| 2022/03/29 | 3 | 39.65 | 35 | 39.31 | 39.65 | -32 | 2,035 | -1.57% |
|
| 2022/03/28 | 16 | 40.62 | 11 | 40.35 | 39.70 | 5 | 2,035 | 0.25% |
|
| 2022/03/25 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 2,020 | 0.05% |
|
| 2022/03/24 | 2 | 40.00 | 2 | 40.45 | 40.40 | 0 | 2,039 | 0.00% |
|
| 2022/03/23 | 2 | 40.00 | 3 | 40.15 | 40.20 | -1 | 2,054 | -0.05% |
|
| 2022/03/22 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 2,053 | 0.05% |
|
| 2022/03/17 | 5 | 40.15 | 0 | 0.00 | 39.95 | 5 | 2,101 | 0.24% |
|
| 2022/03/16 | 3 | 39.03 | 4 | 38.90 | 38.90 | -1 | 2,126 | -0.05% |
|
| 2022/03/15 | 12 | 39.70 | 1 | 39.40 | 39.30 | 11 | 2,140 | 0.51% |
|
| 2022/03/14 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 2,129 | 0.05% |
|
| 2022/03/09 | 4 | 39.26 | 1 | 39.05 | 39.40 | 3 | 2,154 | 0.14% |
|
| 2022/03/08 | 10 | 39.44 | 0 | 0.00 | 38.80 | 10 | 2,149 | 0.47% |
|
| 2022/03/07 | 3 | 38.85 | 17 | 38.09 | 38.00 | -14 | 2,108 | -0.66% |
|
| 2022/03/04 | 7 | 39.66 | 2 | 39.80 | 39.75 | 5 | 2,124 | 0.24% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 2,283 | -0.09% |
|
| 2022/03/02 | 1 | 39.80 | 11 | 40.01 | 40.15 | -10 | 2,432 | -0.41% |
|
| 2022/03/01 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 2,438 | 0.04% |
|
| 2022/02/24 | 1 | 40.40 | 0 | 0.00 | 39.60 | 1 | 2,559 | 0.04% |
|
| 2022/02/22 | 5 | 40.98 | 0 | 0.00 | 40.60 | 5 | 2,530 | 0.20% |
|
| 2022/02/21 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 2,524 | 0.04% |
|
| 2022/02/18 | 1 | 41.30 | 1 | 41.35 | 41.35 | 0 | 2,529 | 0.00% |
|
| 2022/02/17 | 2 | 42.00 | 0 | 0.00 | 41.75 | 2 | 2,523 | 0.08% |
|
| 2022/02/16 | 9 | 42.29 | 1 | 42.35 | 42.35 | 8 | 2,554 | 0.31% |
|
| 2022/02/15 | 27 | 43.86 | 1 | 43.95 | 42.75 | 26 | 2,522 | 1.03% |
|
| 2022/02/14 | 26 | 42.63 | 34 | 43.39 | 43.30 | -8 | 2,349 | -0.34% |
|
| 2022/02/11 | 13 | 41.00 | 1 | 40.95 | 40.50 | 12 | 2,154 | 0.56% |
|
| 2022/02/10 | 2 | 41.15 | 1 | 40.75 | 40.65 | 1 | 2,162 | 0.05% |
|
| 2022/02/09 | 4 | 41.09 | 0 | 0.00 | 41.00 | 4 | 2,173 | 0.18% |
|
| 2022/02/08 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 2,170 | 0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 2,170 | -0.05% |
|
| 2022/01/21 | 5 | 43.24 | 0 | 0.00 | 42.80 | 5 | 2,136 | 0.23% |
|
| 2022/01/20 | 1 | 43.05 | 0 | 0.00 | 42.95 | 1 | 2,122 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 13 | 43.20 | 43.20 | -13 | 2,130 | -0.61% |
|
| 2022/01/17 | 3 | 43.45 | 0 | 0.00 | 43.15 | 3 | 2,107 | 0.14% |
|
| 2022/01/14 | 3 | 43.20 | 0 | 0.00 | 43.10 | 3 | 2,109 | 0.14% |
|
| 2022/01/13 | 2 | 43.70 | 0 | 0.00 | 43.40 | 2 | 2,105 | 0.10% |
|
| 2022/01/12 | 6 | 43.49 | 0 | 0.00 | 43.75 | 6 | 2,107 | 0.28% |
|
| 2022/01/07 | 11 | 45.14 | 0 | 0.00 | 45.20 | 11 | 1,990 | 0.55% |
|
| 2022/01/06 | 3 | 44.35 | 0 | 0.00 | 44.00 | 3 | 1,929 | 0.16% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 43.75 | 44.65 | -1 | 2,227 | -0.04% |
|
| 2021/12/16 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 2,233 | 0.04% |
|
| 2021/12/09 | 1 | 44.30 | 0 | 0.00 | 44.05 | 1 | 2,521 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 2,907 | -0.03% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 45.25 | 45.00 | -3 | 3,173 | -0.09% |
|
| 2021/11/29 | 3 | 48.08 | 2 | 47.53 | 46.90 | 1 | 3,152 | 0.03% |
|
| 2021/11/26 | 2 | 47.50 | 3 | 47.02 | 45.80 | -1 | 3,015 | -0.03% |
|
| 2021/11/23 | 20 | 45.50 | 15 | 45.92 | 44.80 | 5 | 2,919 | 0.17% |
|
| 2021/11/19 | 4 | 43.75 | 0 | 0.00 | 43.50 | 4 | 2,990 | 0.13% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 3,061 | -0.07% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 43.73 | 43.50 | -2 | 3,632 | -0.06% |
|
| 2021/10/28 | 2 | 44.80 | 0 | 0.00 | 44.60 | 2 | 3,675 | 0.05% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 3,870 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 43.33 | 43.50 | -3 | 4,349 | -0.07% |
|
| 2021/10/13 | 3 | 44.90 | 1 | 45.10 | 42.35 | 2 | 4,335 | 0.05% |
|
| 2021/10/12 | 1 | 46.20 | 0 | 0.00 | 45.35 | 1 | 4,277 | 0.02% |
|
| 2021/10/08 | 1 | 46.90 | 0 | 0.00 | 46.85 | 1 | 4,269 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 49.75 | 48.40 | -2 | 4,402 | -0.05% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 51.50 | 50.90 | -2 | 4,368 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 51.30 | 51.80 | -2 | 4,366 | -0.05% |
|
| 2021/09/29 | 2 | 51.20 | 1 | 51.70 | 51.20 | 1 | 4,386 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 4,426 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 4,667 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 4,701 | -0.02% |
|
| 2021/09/15 | 1 | 53.90 | 1 | 53.80 | 53.50 | 0 | 4,702 | 0.00% |
|
| 2021/09/14 | 3 | 54.50 | 2 | 55.00 | 53.20 | 1 | 4,690 | 0.02% |
|
| 2021/09/13 | 10 | 55.12 | 10 | 54.96 | 54.80 | 0 | 4,522 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 4,379 | -0.02% |
|
| 2021/09/07 | 1 | 52.70 | 7 | 53.33 | 53.60 | -6 | 4,332 | -0.14% |
|
| 2021/09/06 | 3 | 53.23 | 3 | 52.53 | 52.20 | 0 | 4,341 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 51.64 | 51.50 | -5 | 4,533 | -0.11% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 51.57 | 51.00 | -3 | 4,856 | -0.06% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 52.40 | 51.80 | -1 | 4,987 | -0.02% |
|
| 2021/08/31 | 2 | 51.95 | 1 | 52.00 | 52.50 | 1 | 5,219 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 5,315 | -0.02% |
|
| 2021/08/27 | 1 | 51.90 | 2 | 52.00 | 51.60 | -1 | 5,356 | -0.02% |
|
| 2021/08/26 | 4 | 52.35 | 3 | 52.13 | 51.60 | 1 | 5,393 | 0.02% |
|
| 2021/08/25 | 1 | 51.50 | 7 | 51.71 | 51.30 | -6 | 5,409 | -0.11% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 50.62 | 50.70 | -5 | 5,522 | -0.09% |
|
| 2021/08/23 | 6 | 51.83 | 11 | 52.38 | 51.40 | -5 | 5,707 | -0.09% |
|
| 2021/08/20 | 6 | 49.40 | 8 | 49.95 | 49.95 | -2 | 5,455 | -0.04% |
|
| 2021/08/19 | 5 | 45.65 | 0 | 0.00 | 45.45 | 5 | 5,542 | 0.09% |
|
| 2021/08/18 | 1 | 46.50 | 0 | 0.00 | 47.10 | 1 | 5,779 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 48.70 | 48.55 | -2 | 7,061 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 7,630 | -0.01% |
|
| 2021/08/10 | 2 | 49.65 | 0 | 0.00 | 48.80 | 2 | 8,830 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 49.00 | 48.90 | -2 | 9,684 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 8 | 50.31 | 50.40 | -8 | 13,895 | -0.06% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 49.85 | 49.50 | -1 | 13,898 | -0.01% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 48.10 | 48.10 | -6 | 13,936 | -0.04% |
|
| 2021/07/27 | 4 | 48.74 | 2 | 48.75 | 48.55 | 2 | 14,061 | 0.01% |
|
| 2021/07/23 | 24 | 49.13 | 1 | 49.10 | 49.05 | 23 | 14,345 | 0.16% |
|
| 2021/07/21 | 12 | 50.71 | 5 | 50.84 | 48.70 | 7 | 14,430 | 0.05% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 53.90 | 53.90 | -3 | 14,207 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 48.85 | 49.00 | -2 | 14,074 | -0.01% |
|
| 2021/07/15 | 7 | 50.01 | 7 | 49.99 | 50.00 | 0 | 14,182 | 0.00% |
|
| 2021/07/14 | 4 | 48.68 | 2 | 48.45 | 48.75 | 2 | 14,186 | 0.01% |
|
| 2021/07/13 | 3 | 49.30 | 12 | 49.99 | 49.05 | -9 | 14,190 | -0.06% |
|
| 2021/07/12 | 11 | 50.82 | 5 | 50.72 | 50.70 | 6 | 14,150 | 0.04% |
|
| 2021/07/08 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 14,271 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 14,359 | -0.01% |
|
| 2021/07/02 | 3 | 52.10 | 2 | 53.00 | 52.00 | 1 | 14,728 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 54.10 | 52.60 | -4 | 14,781 | -0.03% |
|
| 2021/06/30 | 5 | 52.70 | 2 | 52.95 | 53.60 | 3 | 14,775 | 0.02% |
|
| 2021/06/29 | 2 | 51.65 | 3 | 51.60 | 51.80 | -1 | 14,711 | -0.01% |
|
| 2021/06/28 | 2 | 51.85 | 0 | 0.00 | 51.80 | 2 | 14,723 | 0.01% |
|
| 2021/06/25 | 2 | 52.50 | 2 | 52.40 | 52.30 | 0 | 14,808 | 0.00% |
|
| 2021/06/24 | 1 | 53.40 | 0 | 0.00 | 52.80 | 1 | 15,083 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 52.67 | 52.80 | -3 | 15,220 | -0.02% |
|
| 2021/06/22 | 5 | 51.94 | 16 | 52.00 | 51.80 | -11 | 15,973 | -0.07% |
|
| 2021/06/21 | 5 | 53.22 | 3 | 53.80 | 52.50 | 2 | 17,074 | 0.01% |
|
| 2021/06/18 | 4 | 53.35 | 0 | 0.00 | 53.30 | 4 | 17,199 | 0.02% |
|
| 2021/06/17 | 8 | 53.30 | 16 | 53.83 | 53.50 | -8 | 17,234 | -0.05% |
|
| 2021/06/16 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 17,283 | 0.01% |
|
| 2021/06/15 | 3 | 53.80 | 16 | 53.72 | 54.10 | -13 | 17,312 | -0.08% |
|
| 2021/06/11 | 28 | 57.39 | 8 | 56.76 | 55.40 | 20 | 17,220 | 0.12% |
|
| 2021/06/10 | 37 | 57.01 | 36 | 57.09 | 57.50 | 1 | 16,943 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 14 | 55.39 | 55.50 | -14 | 16,669 | -0.08% |
|
| 2021/06/08 | 24 | 54.90 | 22 | 54.78 | 54.50 | 2 | 16,569 | 0.01% |
|
| 2021/06/07 | 15 | 52.81 | 24 | 53.66 | 53.40 | -9 | 16,413 | -0.05% |
|
| 2021/06/04 | 3 | 53.07 | 3 | 53.60 | 52.50 | 0 | 16,412 | 0.00% |
|
| 2021/06/03 | 17 | 53.45 | 12 | 53.13 | 53.30 | 5 | 16,428 | 0.03% |
|
| 2021/06/02 | 1 | 53.90 | 9 | 53.87 | 53.80 | -8 | 16,549 | -0.05% |
|
| 2021/06/01 | 15 | 51.75 | 39 | 51.95 | 53.10 | -24 | 16,795 | -0.14% |
|
| 2021/05/31 | 57 | 52.51 | 51 | 52.61 | 52.30 | 6 | 16,694 | 0.04% |
|
| 2021/05/28 | 19 | 54.84 | 21 | 54.79 | 54.70 | -2 | 16,578 | -0.01% |
|
| 2021/05/27 | 5 | 54.92 | 7 | 55.36 | 55.00 | -2 | 16,590 | -0.01% |
|
| 2021/05/26 | 17 | 54.06 | 16 | 54.98 | 53.60 | 1 | 16,598 | 0.01% |
|
| 2021/05/25 | 21 | 54.26 | 13 | 53.12 | 53.20 | 8 | 17,008 | 0.05% |
|
| 2021/05/24 | 40 | 56.01 | 35 | 56.05 | 55.50 | 5 | 17,555 | 0.03% |
|
| 2021/05/21 | 14 | 56.26 | 13 | 55.85 | 55.60 | 1 | 18,458 | 0.01% |
|
| 2021/05/20 | 15 | 58.99 | 13 | 58.45 | 56.30 | 2 | 18,598 | 0.01% |
|
| 2021/05/19 | 24 | 58.42 | 8 | 57.95 | 57.80 | 16 | 18,796 | 0.09% |
|
| 2021/05/18 | 64 | 61.93 | 32 | 61.63 | 60.80 | 32 | 18,444 | 0.17% |
|
| 2021/05/17 | 18 | 62.21 | 18 | 62.53 | 63.30 | 0 | 17,355 | 0.00% |
|
| 2021/05/14 | 68 | 61.06 | 72 | 62.16 | 57.60 | -4 | 16,753 | -0.02% |
|
| 2021/05/13 | 30 | 61.61 | 19 | 62.36 | 62.90 | 11 | 15,631 | 0.07% |
|
| 2021/05/12 | 8 | 56.73 | 10 | 56.43 | 57.20 | -2 | 13,967 | -0.01% |
|
| 2021/05/11 | 5 | 49.05 | 12 | 51.14 | 52.00 | -7 | 13,213 | -0.05% |
|
| 2021/05/10 | 3 | 50.57 | 0 | 0.00 | 50.20 | 3 | 13,140 | 0.02% |
|
| 2021/05/07 | 3 | 50.27 | 0 | 0.00 | 50.60 | 3 | 13,202 | 0.02% |
|
| 2021/05/06 | 2 | 50.80 | 1 | 50.50 | 50.10 | 1 | 13,240 | 0.01% |
|
| 2021/05/05 | 2 | 50.45 | 1 | 51.00 | 50.50 | 1 | 13,231 | 0.01% |
|
| 2021/05/04 | 19 | 53.49 | 40 | 53.16 | 51.00 | -21 | 13,284 | -0.16% |
|
| 2021/05/03 | 13 | 55.50 | 10 | 55.65 | 54.40 | 3 | 13,343 | 0.02% |
|
| 2021/04/29 | 10 | 54.10 | 4 | 53.63 | 53.40 | 6 | 13,186 | 0.05% |
|
| 2021/04/27 | 21 | 55.19 | 1 | 55.10 | 54.40 | 20 | 13,492 | 0.15% |
|
| 2021/04/23 | 3 | 52.63 | 2 | 53.10 | 52.50 | 1 | 13,590 | 0.01% |
|
| 2021/04/22 | 5 | 54.28 | 8 | 53.98 | 53.10 | -3 | 13,713 | -0.02% |
|
| 2021/04/21 | 3 | 56.00 | 1 | 55.20 | 55.20 | 2 | 13,679 | 0.01% |
|
| 2021/04/20 | 6 | 55.72 | 0 | 0.00 | 55.40 | 6 | 13,737 | 0.04% |
|
| 2021/04/19 | 7 | 55.50 | 19 | 55.41 | 55.30 | -12 | 13,935 | -0.09% |
|
| 2021/04/16 | 7 | 56.00 | 2 | 55.90 | 55.90 | 5 | 13,950 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 55.20 | 55.40 | -10 | 13,968 | -0.07% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 54.80 | 55.70 | -1 | 13,976 | -0.01% |
|
| 2021/04/13 | 7 | 57.96 | 0 | 0.00 | 57.00 | 7 | 14,060 | 0.05% |
|
| 2021/04/12 | 2 | 58.90 | 7 | 58.87 | 58.50 | -5 | 14,027 | -0.04% |
|
| 2021/04/09 | 2 | 57.40 | 2 | 58.25 | 57.60 | 0 | 13,999 | 0.00% |
|
| 2021/04/08 | 6 | 57.28 | 1 | 56.80 | 56.70 | 5 | 13,929 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 14,028 | -0.01% |
|
| 2021/04/06 | 6 | 56.83 | 9 | 56.30 | 56.30 | -3 | 14,093 | -0.02% |
|
| 2021/04/01 | 16 | 57.21 | 17 | 57.61 | 57.50 | -1 | 14,046 | -0.01% |
|
| 2021/03/31 | 4 | 57.58 | 0 | 0.00 | 57.10 | 4 | 14,081 | 0.03% |
|
| 2021/03/30 | 4 | 57.73 | 1 | 58.40 | 57.40 | 3 | 14,077 | 0.02% |
|
| 2021/03/29 | 14 | 58.76 | 1 | 58.10 | 58.10 | 13 | 14,217 | 0.09% |
|
| 2021/03/26 | 4 | 56.38 | 7 | 56.11 | 56.60 | -3 | 14,167 | -0.02% |
|
| 2021/03/25 | 8 | 59.78 | 14 | 57.20 | 56.60 | -6 | 14,032 | -0.04% |
|
| 2021/03/24 | 17 | 60.62 | 80 | 59.95 | 61.40 | -63 | 13,290 | -0.47% |
|
| 2021/03/23 | 34 | 55.60 | 16 | 56.46 | 55.90 | 18 | 12,210 | 0.15% |
|
| 2021/03/22 | 9 | 53.97 | 0 | 0.00 | 53.90 | 9 | 12,342 | 0.07% |
|
| 2021/03/19 | 3 | 56.20 | 4 | 55.75 | 54.70 | -1 | 12,395 | -0.01% |
|
| 2021/03/18 | 10 | 55.78 | 2 | 56.30 | 55.80 | 8 | 12,360 | 0.06% |
|
| 2021/03/17 | 9 | 55.69 | 24 | 55.61 | 55.50 | -15 | 12,386 | -0.12% |
|
| 2021/03/16 | 2 | 56.10 | 2 | 56.10 | 56.10 | 0 | 12,419 | 0.00% |
|
| 2021/03/15 | 4 | 56.25 | 0 | 0.00 | 56.10 | 4 | 12,479 | 0.03% |
|
| 2021/03/12 | 3 | 56.47 | 30 | 56.47 | 56.20 | -27 | 12,505 | -0.22% |
|
| 2021/03/11 | 29 | 57.10 | 0 | 0.00 | 56.90 | 29 | 12,600 | 0.23% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 57.30 | 57.20 | -6 | 12,573 | -0.05% |
|
| 2021/03/09 | 25 | 57.00 | 6 | 56.77 | 56.70 | 19 | 12,510 | 0.15% |
|
| 2021/03/08 | 8 | 58.00 | 0 | 0.00 | 57.00 | 8 | 12,498 | 0.06% |
|
| 2021/03/05 | 6 | 59.12 | 4 | 58.30 | 58.60 | 2 | 12,461 | 0.02% |
|
| 2021/03/04 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 12,274 | 0.01% |
|
| 2021/03/03 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 12,258 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 57.03 | 56.10 | -3 | 12,212 | -0.02% |
|
| 2021/02/26 | 6 | 59.67 | 7 | 59.59 | 58.20 | -1 | 12,355 | -0.01% |
|
| 2021/02/25 | 14 | 60.61 | 11 | 60.56 | 59.70 | 3 | 12,274 | 0.02% |
|
| 2021/02/24 | 37 | 58.71 | 40 | 58.45 | 58.50 | -3 | 11,843 | -0.03% |
|
| 2021/02/23 | 48 | 63.86 | 31 | 63.79 | 58.90 | 17 | 11,303 | 0.15% |
|
| 2021/02/22 | 4 | 65.10 | 8 | 65.03 | 65.40 | -4 | 10,643 | -0.04% |
|
| 2021/02/19 | 15 | 58.61 | 21 | 58.37 | 59.50 | -6 | 10,286 | -0.06% |
|
| 2021/02/18 | 3 | 52.60 | 3 | 53.33 | 54.10 | 0 | 9,837 | 0.00% |
|
| 2021/02/17 | 1 | 49.35 | 2 | 51.00 | 49.20 | -1 | 9,673 | -0.01% |
|
| 2021/02/05 | 13 | 52.04 | 9 | 52.69 | 52.00 | 4 | 9,616 | 0.04% |
|
| 2021/02/04 | 10 | 51.26 | 44 | 51.42 | 51.00 | -34 | 9,451 | -0.36% |
|
| 2021/02/03 | 1 | 49.70 | 1 | 50.60 | 49.60 | 0 | 9,294 | 0.00% |
|
| 2021/02/01 | 1 | 49.25 | 0 | 0.00 | 48.10 | 1 | 9,419 | 0.01% |
|
| 2021/01/29 | 8 | 47.46 | 1 | 48.10 | 47.05 | 7 | 9,320 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 50.70 | 50.60 | -10 | 9,359 | -0.11% |
|
| 2021/01/25 | 20 | 52.03 | 10 | 52.18 | 52.00 | 10 | 9,855 | 0.10% |
|
| 2021/01/22 | 1 | 49.90 | 2 | 50.00 | 49.80 | -1 | 10,010 | -0.01% |
|
| 2021/01/21 | 8 | 51.50 | 8 | 52.70 | 51.10 | 0 | 10,268 | 0.00% |
|
| 2021/01/20 | 7 | 52.31 | 2 | 51.85 | 52.30 | 5 | 10,476 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 49.64 | 50.10 | -5 | 10,317 | -0.05% |
|
| 2021/01/18 | 3 | 50.53 | 1 | 49.50 | 49.45 | 2 | 10,328 | 0.02% |
|
| 2021/01/15 | 6 | 48.95 | 6 | 48.79 | 48.05 | 0 | 10,179 | 0.00% |
|
| 2021/01/14 | 6 | 50.22 | 7 | 51.00 | 50.30 | -1 | 10,054 | -0.01% |
|
| 2021/01/13 | 1 | 50.90 | 6 | 51.25 | 51.00 | -5 | 10,073 | -0.05% |
|
| 2021/01/12 | 4 | 53.28 | 4 | 52.60 | 52.80 | 0 | 10,335 | 0.00% |
|
| 2021/01/11 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 10,266 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 51.95 | 52.30 | -2 | 10,312 | -0.02% |
|
| 2021/01/07 | 6 | 51.60 | 1 | 52.60 | 51.60 | 5 | 10,374 | 0.05% |
|
| 2021/01/06 | 13 | 52.09 | 0 | 0.00 | 50.70 | 13 | 10,409 | 0.12% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 53.70 | 53.70 | -2 | 10,469 | -0.02% |
|
| 2021/01/04 | 3 | 54.57 | 0 | 0.00 | 53.80 | 3 | 10,460 | 0.03% |
|
| 2020/12/31 | 1 | 56.10 | 6 | 56.07 | 56.10 | -5 | 10,402 | -0.05% |
|
| 2020/12/30 | 0 | 0.00 | 9 | 58.16 | 58.00 | -9 | 10,368 | -0.09% |
|
| 2020/12/29 | 4 | 57.80 | 0 | 0.00 | 57.30 | 4 | 10,352 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 10,495 | -0.01% |
|
| 2020/12/25 | 3 | 56.87 | 11 | 56.75 | 56.50 | -8 | 10,607 | -0.08% |
|
| 2020/12/23 | 4 | 59.85 | 1 | 58.60 | 58.00 | 3 | 10,789 | 0.03% |
|
| 2020/12/22 | 22 | 61.04 | 2 | 61.30 | 60.30 | 20 | 10,837 | 0.18% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 57.07 | 56.50 | -3 | 10,753 | -0.03% |
|
| 2020/12/17 | 1 | 56.90 | 0 | 0.00 | 56.40 | 1 | 10,833 | 0.01% |
|
| 2020/12/16 | 3 | 54.53 | 2 | 54.70 | 56.40 | 1 | 10,937 | 0.01% |
|
| 2020/12/15 | 13 | 57.33 | 3 | 56.83 | 55.10 | 10 | 10,912 | 0.09% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 58.70 | 58.50 | -4 | 10,904 | -0.04% |
|
| 2020/12/09 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 11,045 | 0.01% |
|
| 2020/12/08 | 3 | 59.93 | 0 | 0.00 | 60.00 | 3 | 11,213 | 0.03% |
|
| 2020/12/07 | 4 | 59.50 | 0.1 | 60.80 | 59.30 | 3.9 | 11,425 | 0.03% |
|
| 2020/12/04 | 4 | 61.38 | 0 | 0.00 | 61.20 | 4 | 12,474 | 0.03% |
|
| 2020/12/03 | 6 | 62.22 | 3 | 62.80 | 61.90 | 3 | 13,704 | 0.02% |
|
| 2020/12/02 | 67 | 63.38 | 55 | 62.80 | 62.80 | 12 | 13,808 | 0.09% |
|
| 2020/12/01 | 44 | 64.14 | 40 | 63.30 | 63.30 | 4 | 14,038 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 14,053 | -0.01% |
|
| 2020/11/27 | 1 | 62.40 | 4 | 62.55 | 62.60 | -3 | 13,964 | -0.02% |
|
| 2020/11/26 | 1 | 62.00 | 6 | 63.00 | 62.30 | -5 | 14,034 | -0.04% |
|
| 2020/11/25 | 4 | 63.73 | 1 | 63.00 | 62.60 | 3 | 14,219 | 0.02% |
|
| 2020/11/24 | 6 | 62.50 | 14.1 | 61.96 | 61.40 | -8.1 | 14,554 | -0.06% |
|
| 2020/11/23 | 8 | 63.34 | 2 | 63.05 | 62.40 | 6 | 14,631 | 0.04% |
|
| 2020/11/20 | 15.2 | 64.96 | 23 | 64.34 | 64.00 | -7.8 | 14,639 | -0.05% |
|
| 2020/11/19 | 26 | 64.35 | 23 | 64.59 | 66.50 | 3 | 14,643 | 0.02% |
|
| 2020/11/18 | 2 | 61.50 | 0 | 0.00 | 61.60 | 2 | 14,383 | 0.01% |
|
| 2020/11/17 | 2 | 60.50 | 14 | 60.09 | 61.30 | -12 | 14,970 | -0.08% |
|
| 2020/11/16 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 15,462 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 60.95 | 61.40 | -4 | 16,622 | -0.02% |
|
| 2020/11/12 | 3 | 61.50 | 0 | 0.00 | 61.30 | 3 | 16,661 | 0.02% |
|
| 2020/11/11 | 1 | 61.40 | 3 | 60.80 | 61.00 | -2 | 16,728 | -0.01% |
|
| 2020/11/10 | 4 | 62.00 | 0 | 0.00 | 60.90 | 4 | 16,951 | 0.02% |
|
| 2020/11/09 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 17,133 | 0.01% |
|
| 2020/11/06 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 17,425 | 0.01% |
|
| 2020/11/05 | 1 | 60.80 | 10 | 61.70 | 60.60 | -9 | 17,928 | -0.05% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 60.40 | 60.90 | -2 | 18,228 | -0.01% |
|
| 2020/11/03 | 5 | 60.80 | 6 | 60.87 | 60.90 | -1 | 18,632 | -0.01% |
|
| 2020/11/02 | 28 | 60.16 | 23 | 59.86 | 61.10 | 5 | 18,872 | 0.03% |
|
| 2020/10/30 | 24 | 59.70 | 8 | 59.90 | 58.30 | 16 | 18,805 | 0.09% |
|
| 2020/10/29 | 14 | 63.60 | 14 | 64.08 | 62.10 | 0 | 19,411 | 0.00% |
|
| 2020/10/28 | 1 | 63.80 | 18 | 64.21 | 61.80 | -17 | 20,250 | -0.08% |
|
| 2020/10/26 | 14 | 66.74 | 17 | 66.75 | 66.70 | -3 | 20,616 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 68.20 | 68.20 | -5 | 21,175 | -0.02% |
|
| 2020/10/22 | 1 | 68.10 | 1 | 68.00 | 68.20 | 0 | 22,172 | 0.00% |
|
| 2020/10/21 | 1 | 68.10 | 0 | 0.00 | 68.50 | 1 | 22,935 | 0.00% |
|
| 2020/10/20 | 6 | 70.85 | 7 | 70.43 | 69.50 | -1 | 23,393 | 0.00% |
|
| 2020/10/19 | 24 | 68.70 | 7 | 68.79 | 68.70 | 17 | 23,722 | 0.07% |
|
| 2020/10/16 | 3 | 66.93 | 1 | 67.40 | 67.00 | 2 | 24,341 | 0.01% |
|
| 2020/10/15 | 10 | 67.07 | 5 | 67.30 | 66.80 | 5 | 25,019 | 0.02% |
|
| 2020/10/14 | 2 | 70.10 | 0 | 0.00 | 68.00 | 2 | 26,407 | 0.01% |
|
| 2020/10/13 | 9 | 68.39 | 0 | 0.00 | 68.80 | 9 | 27,222 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 7 | 72.04 | 72.20 | -7 | 28,021 | -0.02% |
|
| 2020/10/06 | 1 | 71.30 | 0 | 0.00 | 71.80 | 1 | 28,393 | 0.00% |
|
| 2020/10/05 | 2 | 72.45 | 11 | 70.99 | 71.40 | -9 | 29,310 | -0.03% |
|
| 2020/09/30 | 12 | 67.05 | 23 | 67.61 | 68.60 | -11 | 29,577 | -0.04% |
|
| 2020/09/29 | 8 | 67.63 | 2 | 68.60 | 67.50 | 6 | 30,213 | 0.02% |
|
| 2020/09/28 | 10 | 69.52 | 0 | 0.00 | 69.00 | 10 | 30,594 | 0.03% |
|
| 2020/09/25 | 1 | 69.30 | 1 | 70.60 | 68.60 | 0 | 31,035 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 24 | 72.19 | 72.00 | -24 | 31,661 | -0.08% |
|
| 2020/09/23 | 7 | 73.04 | 4 | 72.20 | 71.90 | 3 | 32,661 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 72.10 | 72.30 | -3 | 33,202 | -0.01% |
|
| 2020/09/21 | 16 | 73.75 | 0 | 0.00 | 72.70 | 16 | 34,115 | 0.05% |
|
| 2020/09/18 | 3 | 73.70 | 14 | 72.95 | 72.70 | -11 | 35,452 | -0.03% |
|
| 2020/09/17 | 2 | 69.60 | 3 | 71.83 | 72.00 | -1 | 36,197 | 0.00% |
|
| 2020/09/16 | 1 | 72.00 | 13 | 71.88 | 71.70 | -12 | 37,698 | -0.03% |
|
| 2020/09/15 | 1 | 71.90 | 7 | 71.99 | 71.90 | -6 | 38,515 | -0.02% |
|
| 2020/09/14 | 13 | 72.38 | 1 | 71.30 | 71.30 | 12 | 39,408 | 0.03% |
|
| 2020/09/11 | 7 | 70.53 | 24 | 70.75 | 70.60 | -17 | 40,780 | -0.04% |
|
| 2020/09/10 | 7 | 72.39 | 3 | 71.80 | 71.70 | 4 | 42,588 | 0.01% |
|
| 2020/09/09 | 50 | 74.28 | 23 | 74.39 | 72.20 | 27 | 43,975 | 0.06% |
|
| 2020/09/08 | 27 | 73.73 | 37 | 74.79 | 77.90 | -10 | 44,595 | -0.02% |
|
| 2020/09/04 | 12 | 72.52 | 4 | 72.25 | 72.00 | 8 | 46,177 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 71.32 | 71.30 | -5 | 46,814 | -0.01% |
|
| 2020/09/02 | 2 | 73.05 | 1 | 72.60 | 72.30 | 1 | 46,790 | 0.00% |
|
| 2020/09/01 | 2 | 72.00 | 10 | 71.70 | 72.60 | -8 | 46,775 | -0.02% |
|
| 2020/08/31 | 5 | 72.00 | 0 | 0.00 | 71.80 | 5 | 46,739 | 0.01% |
|
| 2020/08/28 | 21 | 73.90 | 9 | 74.50 | 72.30 | 12 | 46,560 | 0.03% |
|
| 2020/08/27 | 7 | 71.51 | 1 | 71.50 | 72.00 | 6 | 46,086 | 0.01% |
|
| 2020/08/26 | 2 | 72.15 | 67 | 70.76 | 71.90 | -65 | 46,218 | -0.14% |
|
| 2020/08/25 | 4 | 70.93 | 20 | 71.14 | 70.70 | -16 | 46,118 | -0.03% |
|
| 2020/08/24 | 3 | 73.20 | 4 | 73.98 | 72.60 | -1 | 46,051 | 0.00% |
|
| 2020/08/21 | 22 | 74.10 | 14 | 74.08 | 73.50 | 8 | 46,090 | 0.02% |
|
| 2020/08/20 | 18 | 71.06 | 25 | 70.12 | 71.60 | -7 | 45,532 | -0.02% |
|
| 2020/08/19 | 12 | 74.09 | 24 | 75.52 | 72.90 | -12 | 45,423 | -0.03% |
|
| 2020/08/18 | 12 | 70.60 | 0 | 0.00 | 70.60 | 12 | 44,712 | 0.03% |
|
| 2020/08/17 | 1 | 64.90 | 7 | 64.24 | 64.20 | -6 | 45,084 | -0.01% |
|
| 2020/08/14 | 11 | 64.72 | 15 | 64.48 | 64.80 | -4 | 45,376 | -0.01% |
|
| 2020/08/13 | 18 | 66.40 | 23 | 64.20 | 64.00 | -5 | 47,329 | -0.01% |
|
| 2020/08/12 | 16 | 68.28 | 6 | 68.05 | 67.30 | 10 | 49,207 | 0.02% |
|
| 2020/08/11 | 7 | 67.81 | 6 | 67.45 | 66.70 | 1 | 49,774 | 0.00% |
|
| 2020/08/10 | 27 | 71.96 | 6 | 70.12 | 70.00 | 21 | 50,071 | 0.04% |
|
| 2020/08/07 | 13 | 72.92 | 14 | 72.74 | 72.50 | -1 | 51,287 | 0.00% |
|
| 2020/08/06 | 2 | 72.10 | 14 | 71.89 | 71.20 | -12 | 51,734 | -0.02% |
|
| 2020/08/05 | 22 | 71.87 | 5 | 71.26 | 70.60 | 17 | 52,673 | 0.03% |
|
| 2020/08/04 | 8 | 73.54 | 17 | 73.61 | 71.60 | -9 | 54,201 | -0.02% |
|
| 2020/08/03 | 25 | 71.28 | 26 | 71.37 | 74.60 | -1 | 56,663 | 0.00% |
|
| 2020/07/31 | 24 | 68.99 | 17 | 69.02 | 67.90 | 7 | 55,535 | 0.01% |
|
| 2020/07/30 | 9 | 68.14 | 11 | 68.54 | 68.70 | -2 | 55,320 | 0.00% |
|
| 2020/07/29 | 11 | 68.25 | 18 | 68.42 | 66.50 | -7 | 54,948 | -0.01% |
|
| 2020/07/28 | 5 | 66.82 | 20 | 66.55 | 66.40 | -15 | 54,829 | -0.03% |
|
| 2020/07/27 | 29 | 67.38 | 24 | 67.39 | 65.40 | 5 | 53,947 | 0.01% |
|
| 2020/07/24 | 7 | 70.16 | 4 | 69.63 | 71.70 | 3 | 53,291 | 0.01% |
|
| 2020/07/23 | 18 | 70.36 | 20 | 70.18 | 70.30 | -2 | 53,032 | 0.00% |
|
| 2020/07/22 | 12 | 69.74 | 14 | 69.29 | 69.50 | -2 | 52,788 | 0.00% |
|
| 2020/07/21 | 23 | 67.72 | 24 | 67.96 | 67.90 | -1 | 52,715 | 0.00% |
|
| 2020/07/20 | 51 | 65.57 | 18 | 64.91 | 66.00 | 33 | 52,116 | 0.06% |
|
| 2020/07/17 | 20 | 67.92 | 9 | 67.90 | 67.20 | 11 | 50,751 | 0.02% |
|
| 2020/07/16 | 24 | 75.85 | 22 | 75.83 | 74.60 | 2 | 49,968 | 0.00% |
|
| 2020/07/15 | 13 | 75.74 | 3 | 75.43 | 75.60 | 10 | 50,012 | 0.02% |
|
| 2020/07/14 | 4 | 76.55 | 10 | 76.32 | 75.90 | -6 | 49,709 | -0.01% |
|
| 2020/07/13 | 3 | 77.70 | 20 | 77.10 | 76.10 | -17 | 49,359 | -0.03% |
|
| 2020/07/10 | 5 | 76.92 | 11 | 77.32 | 77.50 | -6 | 49,025 | -0.01% |
|
| 2020/07/09 | 10 | 76.90 | 0 | 0.00 | 75.50 | 10 | 48,100 | 0.02% |
|
| 2020/07/08 | 32 | 78.03 | 12 | 77.39 | 76.40 | 20 | 47,628 | 0.04% |
|
| 2020/07/07 | 40 | 75.57 | 53 | 75.02 | 74.70 | -13 | 46,963 | -0.03% |
|
| 2020/07/06 | 26 | 77.97 | 14 | 77.72 | 77.60 | 12 | 46,790 | 0.03% |
|
| 2020/07/03 | 12 | 77.79 | 19 | 77.17 | 77.40 | -7 | 46,322 | -0.02% |
|
| 2020/07/02 | 31 | 77.83 | 7 | 77.26 | 77.20 | 24 | 45,562 | 0.05% |
|
| 2020/07/01 | 34 | 74.92 | 8 | 74.94 | 75.40 | 26 | 44,753 | 0.06% |
|
| 2020/06/30 | 12 | 75.19 | 44 | 75.15 | 74.10 | -32 | 44,196 | -0.07% |
|
| 2020/06/29 | 31 | 74.38 | 33 | 75.32 | 76.00 | -2 | 43,286 | 0.00% |
|
| 2020/06/24 | 21 | 69.90 | 34 | 69.94 | 70.10 | -13 | 41,972 | -0.03% |
|
| 2020/06/23 | 28 | 74.75 | 9 | 74.44 | 72.50 | 19 | 41,110 | 0.05% |
|
| 2020/06/22 | 20 | 68.01 | 20 | 68.30 | 71.00 | 0 | 39,672 | 0.00% |
|
| 2020/06/19 | 15 | 67.57 | 28 | 67.57 | 66.70 | -13 | 38,954 | -0.03% |
|
| 2020/06/18 | 33.1 | 69.99 | 25 | 69.85 | 69.10 | 8.1 | 38,099 | 0.02% |
|
| 2020/06/17 | 41 | 68.82 | 58 | 69.25 | 68.60 | -17 | 36,753 | -0.05% |
|
| 2020/06/16 | 34 | 67.02 | 49 | 66.58 | 66.00 | -15 | 34,965 | -0.04% |
|
| 2020/06/15 | 59 | 65.95 | 87 | 66.46 | 66.70 | -28 | 33,780 | -0.08% |
|
| 2020/06/12 | 48 | 59.76 | 64 | 57.29 | 62.20 | -16 | 32,336 | -0.05% |
|
| 2020/06/11 | 41 | 61.90 | 33 | 60.20 | 56.60 | 8 | 31,525 | 0.03% |
|
| 2020/06/10 | 51 | 60.88 | 35 | 61.27 | 61.60 | 16 | 30,290 | 0.05% |
|
| 2020/06/09 | 1 | 53.00 | 6 | 51.45 | 56.00 | -5 | 29,837 | -0.02% |
|
| 2020/06/08 | 1 | 53.00 | 1 | 52.40 | 51.00 | 0 | 30,333 | 0.00% |
|
| 2020/06/05 | 4 | 52.50 | 0 | 0.00 | 52.30 | 4 | 30,802 | 0.01% |
|
| 2020/06/04 | 51 | 51.50 | 8 | 52.00 | 52.00 | 43 | 31,429 | 0.14% |
|
| 2020/06/03 | 16 | 49.83 | 0 | 0.00 | 50.00 | 16 | 32,765 | 0.05% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 47.72 | 47.45 | -6 | 33,573 | -0.02% |
|
| 2020/06/01 | 2 | 55.25 | 1 | 54.50 | 51.90 | 1 | 33,549 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 54.40 | 56.00 | -3 | 34,078 | -0.01% |
|
| 2020/05/28 | 4 | 56.50 | 14 | 56.10 | 55.10 | -10 | 35,038 | -0.03% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 63.10 | 61.20 | -4 | 35,315 | -0.01% |
|
| 2020/05/26 | 16.1 | 66.89 | 40 | 64.93 | 67.90 | -23.9 | 35,334 | -0.07% |
|
| 2020/05/25 | 51 | 61.12 | 38 | 63.02 | 63.80 | 13 | 34,844 | 0.04% |
|
| 2020/05/22 | 43 | 57.07 | 20 | 57.12 | 58.00 | 23 | 34,765 | 0.07% |
|
| 2020/05/21 | 12 | 54.32 | 28 | 53.80 | 54.00 | -16 | 34,841 | -0.05% |
|
| 2020/05/20 | 82 | 54.66 | 343 | 55.07 | 55.00 | -261 | 34,929 | -0.75% |
大賣/鉅額交易
|
| 2020/05/19 | 76 | 51.42 | 77 | 51.31 | 52.40 | -1 | 32,716 | 0.00% |
|
| 2020/05/18 | 37 | 45.46 | 42 | 45.46 | 47.65 | -5 | 30,507 | -0.02% |
|
| 2020/05/15 | 60 | 43.02 | 43 | 42.96 | 43.35 | 17 | 29,730 | 0.06% |
|
| 2020/05/14 | 51 | 43.28 | 58 | 43.15 | 42.05 | -7 | 29,179 | -0.02% |
|
| 2020/05/13 | 35 | 41.74 | 82 | 41.68 | 41.70 | -47 | 27,723 | -0.17% |
|
| 2020/05/12 | 55 | 41.11 | 160 | 41.21 | 41.70 | -105 | 26,962 | -0.39% |
大賣/鉅額交易
|
| 2020/05/11 | 22 | 38.48 | 31 | 39.41 | 40.75 | -9 | 25,819 | -0.03% |
|
| 2020/05/08 | 93 | 42.10 | 65 | 41.32 | 37.75 | 28 | 24,130 | 0.12% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 21,382 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 36.35 | 36.35 | -5 | 21,745 | -0.02% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 33.05 | 33.05 | -5 | 22,025 | -0.02% |
|
| 2020/05/04 | 30 | 30.24 | 6 | 30.39 | 30.05 | 24 | 22,058 | 0.11% |
|
| 2020/04/28 | 4 | 29.90 | 23 | 29.99 | 29.25 | -19 | 22,382 | -0.08% |
|
| 2020/04/27 | 40 | 30.63 | 21.4 | 30.38 | 30.60 | 18.6 | 23,107 | 0.08% |
|
| 2020/04/24 | 37 | 29.72 | 56 | 29.79 | 29.75 | -19 | 22,760 | -0.08% |
|
| 2020/04/23 | 26 | 28.64 | 0 | 0.00 | 28.45 | 26 | 22,058 | 0.12% |
|
| 2020/04/22 | 12 | 28.27 | 7 | 28.07 | 28.05 | 5 | 21,865 | 0.02% |
|
| 2020/04/21 | 6 | 28.60 | 20 | 27.76 | 27.70 | -14 | 21,728 | -0.06% |
|
| 2020/04/20 | 17 | 28.69 | 6 | 28.53 | 28.65 | 11 | 21,586 | 0.05% |
|
| 2020/04/17 | 14 | 27.76 | 12 | 27.25 | 27.20 | 2 | 21,270 | 0.01% |
|
| 2020/04/16 | 17 | 28.48 | 17 | 28.11 | 28.00 | 0 | 21,151 | 0.00% |
|
| 2020/04/15 | 4 | 28.31 | 20 | 28.35 | 28.10 | -16 | 21,038 | -0.08% |
|
| 2020/04/14 | 10 | 29.08 | 0 | 0.00 | 28.60 | 10 | 20,929 | 0.05% |
|
| 2020/04/13 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 20,844 | 0.01% |
|
| 2020/04/10 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 20,815 | 0.00% |
|
| 2020/04/09 | 11 | 28.42 | 8 | 28.38 | 28.10 | 3 | 20,723 | 0.01% |
|
| 2020/04/08 | 2 | 27.80 | 2 | 27.95 | 27.75 | 0 | 20,385 | 0.00% |
|
| 2020/04/07 | 11 | 27.69 | 1 | 27.55 | 27.70 | 10 | 20,488 | 0.05% |
|
| 2020/04/06 | 5.2 | 26.48 | 40 | 27.07 | 27.95 | -34.8 | 20,299 | -0.17% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 26.13 | 26.15 | -3 | 19,940 | -0.02% |
|
| 2020/03/31 | 10 | 25.95 | 2 | 25.90 | 26.20 | 8 | 19,880 | 0.04% |
|
| 2020/03/30 | 5 | 26.05 | 15 | 26.40 | 26.00 | -10 | 19,789 | -0.05% |
|
| 2020/03/27 | 2 | 25.90 | 5 | 25.95 | 25.40 | -3 | 19,598 | -0.02% |
|
| 2020/03/26 | 10 | 25.83 | 16 | 26.16 | 26.20 | -6 | 19,397 | -0.03% |
|
| 2020/03/25 | 9 | 25.79 | 15 | 25.78 | 25.45 | -6 | 19,198 | -0.03% |
|
| 2020/03/24 | 2 | 25.30 | 15 | 25.21 | 25.40 | -13 | 19,009 | -0.07% |
|
| 2020/03/23 | 11 | 24.96 | 1 | 24.90 | 24.55 | 10 | 18,825 | 0.05% |
|
| 2020/03/20 | 1 | 27.20 | 1 | 27.00 | 26.50 | 0 | 18,632 | 0.00% |
|
| 2020/03/19 | 18 | 27.46 | 17 | 27.84 | 25.95 | 1 | 18,373 | 0.01% |
|
| 2020/03/18 | 29 | 29.59 | 1 | 29.90 | 28.80 | 28 | 17,878 | 0.16% |
|
| 2020/03/17 | 5 | 29.73 | 13 | 30.43 | 28.85 | -8 | 17,517 | -0.05% |
|
| 2020/03/16 | 25 | 30.14 | 34.1 | 30.33 | 30.20 | -9.1 | 17,092 | -0.05% |
|
| 2020/03/13 | 18 | 28.23 | 17 | 28.14 | 28.35 | 1 | 16,566 | 0.01% |
|
| 2020/03/12 | 20 | 31.48 | 15 | 31.38 | 31.00 | 5 | 16,122 | 0.03% |
|
| 2020/03/11 | 22 | 31.99 | 33 | 32.51 | 32.60 | -11 | 15,509 | -0.07% |
|
| 2020/03/10 | 28 | 30.59 | 1 | 30.45 | 30.40 | 27 | 14,978 | 0.18% |
|
| 2020/03/09 | 44 | 34.11 | 42 | 35.77 | 32.20 | 2 | 14,276 | 0.01% |
|
| 2020/03/06 | 19 | 32.78 | 43 | 33.44 | 34.20 | -24 | 12,865 | -0.19% |
|
| 2020/03/05 | 6 | 31.97 | 16 | 31.92 | 31.95 | -10 | 12,046 | -0.08% |
|
| 2020/03/04 | 15 | 32.48 | 14 | 32.34 | 31.90 | 1 | 11,831 | 0.01% |
|
| 2020/03/03 | 52 | 31.62 | 72 | 31.78 | 32.00 | -20 | 11,445 | -0.17% |
|
| 2020/03/02 | 37 | 29.14 | 5 | 29.56 | 29.85 | 32 | 10,274 | 0.31% |
|
| 2020/02/26 | 5 | 27.84 | 0 | 0.00 | 27.55 | 5 | 9,575 | 0.05% |
|
| 2020/02/25 | 13 | 28.39 | 10 | 28.80 | 27.50 | 3 | 9,514 | 0.03% |
|
| 2020/02/24 | 16 | 28.68 | 15.6 | 28.79 | 28.65 | 0.4 | 9,086 | 0.00% |
|
| 2020/02/21 | 42 | 27.85 | 40 | 28.17 | 28.00 | 2 | 8,534 | 0.02% |
|
| 2020/02/20 | 4 | 26.70 | 5 | 26.77 | 26.85 | -1 | 7,991 | -0.01% |
|
| 2020/02/19 | 1 | 26.75 | 1 | 26.85 | 26.80 | 0 | 7,935 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 27.55 | 27.00 | -1 | 7,856 | -0.01% |
|
| 2020/02/17 | 20 | 27.46 | 11 | 27.48 | 27.20 | 9 | 7,718 | 0.12% |
|
| 2020/02/14 | 10 | 27.20 | 6 | 27.12 | 26.70 | 4 | 7,428 | 0.05% |
|
| 2020/02/13 | 13 | 26.68 | 11 | 26.58 | 27.00 | 2 | 7,294 | 0.03% |
|
| 2020/02/12 | 5 | 27.41 | 0 | 0.00 | 27.00 | 5 | 7,107 | 0.07% |
|
| 2020/02/11 | 9 | 27.74 | 7 | 27.55 | 27.65 | 2 | 6,913 | 0.03% |
|
| 2020/02/10 | 35 | 28.67 | 15 | 28.68 | 28.25 | 20 | 6,689 | 0.30% |
|
| 2020/02/07 | 1 | 26.80 | 21 | 27.09 | 27.50 | -20 | 6,020 | -0.33% |
|
| 2020/02/06 | 3 | 26.15 | 13 | 26.52 | 26.40 | -10 | 5,593 | -0.18% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 25.89 | 25.70 | -7 | 5,307 | -0.13% |
|
| 2020/02/04 | 45 | 25.47 | 41 | 25.26 | 25.30 | 4 | 5,166 | 0.08% |
|
| 2020/02/03 | 6 | 26.48 | 4 | 26.50 | 26.10 | 2 | 4,977 | 0.04% |
|
| 2020/01/31 | 3 | 26.32 | 13 | 26.00 | 25.45 | -10 | 4,580 | -0.22% |
|
| 2020/01/30 | 15 | 27.06 | 0 | 0.00 | 27.65 | 15 | 4,079 | 0.37% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 3,066 | -0.03% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 2,981 | -0.07% |
|
| 2020/01/08 | 2 | 24.25 | 30 | 24.25 | 24.15 | -28 | 2,935 | -0.95% |
|
| 2020/01/06 | 31 | 24.94 | 0 | 0.00 | 24.70 | 31 | 2,847 | 1.09% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 2,801 | -0.04% |
|
| 2020/01/02 | 6 | 25.25 | 0 | 0.00 | 24.95 | 6 | 2,786 | 0.22% |
|
| 2019/12/31 | 0 | 0.00 | 162 | 25.78 | 25.30 | -162 | 2,727 | -5.94% |
大賣/鉅額交易
|
| 2019/12/12 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 2,478 | 0.04% |
|
| 2019/12/09 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 2,413 | 0.04% |
|
| 2019/12/04 | 1 | 25.30 | 3 | 25.47 | 25.25 | -2 | 2,489 | -0.08% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 26.35 | 26.20 | -2 | 2,363 | -0.08% |
|
| 2019/11/28 | 8 | 26.49 | 7 | 26.36 | 26.20 | 1 | 2,382 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 2,106 | -0.05% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 25.65 | 25.65 | -3 | 2,229 | -0.13% |
|
| 2019/11/12 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 2,084 | 0.05% |
|
| 2019/11/07 | 3 | 25.60 | 0 | 0.00 | 25.45 | 3 | 2,032 | 0.15% |
|
| 2019/11/04 | 5 | 26.00 | 0 | 0.00 | 26.15 | 5 | 2,004 | 0.25% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 1,906 | -0.05% |
|
| 2019/09/19 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 2,749 | 0.04% |
|
| 2019/09/17 | 1 | 25.55 | 0 | 0.00 | 25.25 | 1 | 2,753 | 0.04% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 25.05 | 25.10 | -4 | 2,813 | -0.14% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 25.95 | 25.95 | -5 | 2,634 | -0.19% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 26.30 | 25.70 | -4 | 2,603 | -0.15% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 24.95 | 25.10 | -5 | 2,479 | -0.20% |
|
| 2019/08/29 | 10 | 25.10 | 4 | 24.85 | 25.10 | 6 | 2,448 | 0.25% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 24.80 | 25.10 | -5 | 2,411 | -0.21% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 24.05 | 24.10 | -5 | 2,404 | -0.21% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 23.65 | 23.35 | -10 | 2,348 | -0.43% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 2,377 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 2,207 | -0.05% |
|
| 2019/07/10 | 2 | 24.15 | 8 | 23.92 | 24.10 | -6 | 2,135 | -0.28% |
|
| 2019/07/09 | 2 | 24.20 | 0 | 0.00 | 24.60 | 2 | 2,072 | 0.10% |
|
| 2019/07/08 | 6 | 23.71 | 60 | 23.50 | 23.70 | -54 | 1,988 | -2.72% |
|
| 2019/07/05 | 0 | 0.00 | 60 | 23.40 | 23.10 | -60 | 2,024 | -2.96% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 22.70 | 23.05 | -3 | 2,068 | -0.15% |
|
| 2019/07/02 | 20 | 22.50 | 0 | 0.00 | 22.25 | 20 | 1,959 | 1.02% |
|
| 2019/06/28 | 3 | 21.30 | 1 | 21.30 | 21.55 | 2 | 1,836 | 0.11% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,755 | -0.06% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 20.35 | 20.40 | -5 | 1,794 | -0.28% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 1,786 | -0.11% |
|
| 2019/06/18 | 9 | 19.99 | 0 | 0.00 | 20.05 | 9 | 1,735 | 0.52% |
|
| 2019/06/17 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 1,693 | 0.12% |
|
| 2019/06/13 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 1,683 | 0.12% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,687 | -0.06% |
|
| 2019/06/06 | 5 | 19.50 | 0 | 0.00 | 19.60 | 5 | 1,668 | 0.30% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 1,635 | -0.06% |
|
| 2019/05/23 | 0 | 0.00 | 5.4 | 19.54 | 19.55 | -5.4 | 1,535 | -0.35% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 20.30 | 20.45 | -4 | 1,430 | -0.28% |
|
| 2019/05/20 | 4 | 20.30 | 0 | 0.00 | 20.20 | 4 | 1,413 | 0.28% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 1,351 | -0.15% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 19.25 | 19.20 | -4 | 1,361 | -0.29% |
|
| 2019/05/13 | 2 | 19.25 | 11 | 19.35 | 19.25 | -9 | 1,359 | -0.66% |
|
| 2019/05/08 | 2 | 19.20 | 2 | 19.65 | 19.65 | 0 | 1,354 | 0.00% |
|
| 2019/05/03 | 2 | 19.45 | 0 | 0.00 | 19.30 | 2 | 1,329 | 0.15% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 1,205 | -0.17% |
|
| 2019/04/17 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 1,165 | 0.09% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 22.50 | 22.50 | -4 | 1,048 | -0.38% |
|
| 2019/04/10 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 944 | 0.11% |
|
| 2019/04/08 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 763 | 0.13% |
|
| 2019/04/02 | 2 | 20.73 | 0 | 0.00 | 20.50 | 2 | 757 | 0.26% |
|
| 2019/03/28 | 5 | 20.75 | 5 | 20.51 | 20.45 | 0 | 695 | 0.00% |
|
| 2019/03/25 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 653 | 0.77% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 968 | -0.21% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,147 | -0.09% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 20.01 | 19.95 | -10 | 1,528 | -0.65% |
|
| 2019/01/08 | 3 | 20.80 | 0 | 0.00 | 20.60 | 3 | 2,024 | 0.15% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 19.95 | 19.85 | -10 | 2,260 | -0.44% |
|
| 2019/01/03 | 20 | 20.10 | 0 | 0.00 | 20.10 | 20 | 2,438 | 0.82% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 20.60 | 20.65 | -4 | 3,484 | -0.11% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 20.70 | 20.65 | -2 | 3,721 | -0.05% |
|
| 2018/12/13 | 0 | 0.00 | 11 | 21.60 | 21.55 | -11 | 3,717 | -0.30% |
|
| 2018/12/12 | 6 | 21.45 | 0 | 0.00 | 21.55 | 6 | 3,785 | 0.16% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 22.55 | 21.80 | -10 | 3,976 | -0.25% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 22.47 | 22.50 | -3 | 3,958 | -0.08% |
|
| 2018/12/03 | 2 | 22.90 | 4 | 22.80 | 22.80 | -2 | 3,917 | -0.05% |
|
| 2018/11/29 | 4 | 21.75 | 0 | 0.00 | 22.00 | 4 | 3,771 | 0.11% |
|
| 2018/11/22 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 3,670 | 0.03% |
|
| 2018/11/16 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 3,615 | 0.06% |
|
| 2018/11/13 | 0 | 0.00 | 4 | 21.88 | 22.10 | -4 | 3,566 | -0.11% |
|
| 2018/11/12 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 3,530 | 0.06% |
|
| 2018/11/09 | 1 | 22.10 | 0 | 0.00 | 22.35 | 1 | 3,482 | 0.03% |
|
| 2018/11/08 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 3,397 | 0.03% |
|
| 2018/10/30 | 2 | 20.15 | 0 | 0.00 | 20.30 | 2 | 3,291 | 0.06% |
|
| 2018/10/25 | 2 | 22.00 | 0 | 0.00 | 21.30 | 2 | 3,136 | 0.06% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 23.15 | 23.00 | -2 | 3,087 | -0.06% |
|
| 2018/10/23 | 0 | 0.00 | 6 | 24.19 | 24.05 | -6 | 3,036 | -0.20% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 3,010 | -0.03% |
|
| 2018/10/19 | 2 | 25.00 | 0 | 0.00 | 24.70 | 2 | 3,017 | 0.07% |
|
| 2018/10/18 | 12 | 26.12 | 3 | 25.97 | 25.75 | 9 | 3,013 | 0.30% |
|
| 2018/10/16 | 2 | 24.43 | 0 | 0.00 | 24.05 | 2 | 2,990 | 0.07% |
|
| 2018/10/15 | 3 | 24.50 | 2 | 24.80 | 24.55 | 1 | 2,910 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 25.90 | 25.30 | -6 | 2,825 | -0.21% |
|
| 2018/10/11 | 2 | 23.65 | 5 | 24.13 | 25.00 | -3 | 2,652 | -0.11% |
|
| 2018/10/09 | 5 | 25.50 | 10 | 26.23 | 26.15 | -5 | 2,468 | -0.20% |
|
| 2018/10/08 | 6 | 25.15 | 4 | 25.50 | 26.30 | 2 | 2,274 | 0.09% |
|
| 2018/10/05 | 4 | 24.24 | 1 | 24.35 | 24.35 | 3 | 2,097 | 0.14% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 23.95 | 24.00 | -5 | 1,978 | -0.25% |
|
| 2018/10/03 | 3 | 24.57 | 40 | 25.11 | 24.90 | -37 | 1,894 | -1.95% |
|
| 2018/10/02 | 15 | 23.03 | 2 | 23.25 | 24.50 | 13 | 1,635 | 0.80% |
|
| 2018/10/01 | 19 | 22.47 | 9 | 22.32 | 22.95 | 10 | 1,382 | 0.72% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 1,129 | -0.09% |
|
| 2018/09/18 | 5 | 20.80 | 3 | 20.53 | 20.60 | 2 | 1,089 | 0.18% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 19.00 | 19.05 | -3 | 1,014 | -0.30% |
|
| 2018/09/14 | 1 | 20.00 | 0 | 0.00 | 19.65 | 1 | 993 | 0.10% |
|
| 2018/09/13 | 4 | 21.50 | 0 | 0.00 | 20.50 | 4 | 961 | 0.42% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 18.32 | 18.40 | -3 | 811 | -0.37% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 792 | -0.38% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 763 | -0.13% |
|
| 2018/07/30 | 5 | 19.55 | 5 | 19.40 | 19.25 | 0 | 732 | 0.00% |
|
| 2018/07/27 | 5 | 19.60 | 0 | 0.00 | 19.20 | 5 | 721 | 0.69% |
|
| 2018/07/25 | 1 | 20.50 | 4 | 20.48 | 20.35 | -3 | 660 | -0.45% |
|
| 2018/07/24 | 5 | 20.17 | 6 | 20.03 | 20.00 | -1 | 587 | -0.17% |
|
| 2018/07/23 | 1 | 19.00 | 1 | 18.60 | 19.25 | 0 | 463 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 430 | -0.46% |
|
| 2018/07/05 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 463 | 0.22% |
|
| 2018/07/04 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 487 | 0.21% |
|
| 2018/06/26 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 686 | 0.15% |
|
| 2018/06/22 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 691 | 0.14% |
|
| 2018/06/12 | 1 | 19.10 | 0 | 0.00 | 19.50 | 1 | 691 | 0.14% |
|
| 2018/06/08 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 706 | 0.14% |
|
| 2018/05/30 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 787 | 0.25% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 766 | -0.13% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 796 | -0.13% |
|
| 2018/05/09 | 2 | 18.75 | 0 | 0.00 | 18.85 | 2 | 782 | 0.26% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 21.00 | 20.00 | -1 | 918 | -0.11% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 19.45 | 19.15 | -1 | 737 | -0.14% |
|
| 2018/03/26 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 747 | 0.13% |
|
| 2018/03/22 | 2 | 19.75 | 0 | 0.00 | 19.50 | 2 | 740 | 0.27% |
|
| 2018/03/12 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 744 | 0.13% |
|
| 2018/02/12 | 2 | 17.85 | 0 | 0.00 | 17.95 | 2 | 747 | 0.27% |
|
| 2018/01/30 | 4 | 20.20 | 0 | 0.00 | 20.15 | 4 | 745 | 0.54% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 760 | -0.26% |
|
| 2018/01/17 | 10 | 20.80 | 10 | 20.65 | 20.65 | 0 | 833 | 0.00% |
|
| 2018/01/16 | 18 | 21.09 | 10 | 21.40 | 21.10 | 8 | 905 | 0.88% |
|
| 2018/01/09 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 931 | 0.11% |
|