台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    739
  • 產業
    上市 生技醫療類股▲0.49%
  • 633人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
國光生 (4142)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00228.1528.10-21,116-0.18%
2024/05/07328.1000.0028.2031,1190.27%
2024/05/06128.2000.0028.2011,1150.09%
2024/05/02327.6000.0027.6031,0990.27%
2024/04/3000.00827.3527.30-81,095-0.73%
2024/04/26927.0700.0027.0591,0910.82%
2024/04/18128.90129.3528.5001,0730.00%
2024/04/17127.801127.8027.80-10963-1.04%
2024/04/111026.6500.0026.60109111.10%
2024/03/2900.00226.7026.75-2973-0.21%
2024/03/0800.00228.1528.15-21,040-0.19%
2024/03/06228.8500.0028.7021,0740.19%
2024/02/19130.4500.0030.7011,2140.08%
2024/02/1600.001330.1030.30-131,211-1.07%
2024/01/16231.6000.0031.6021,0220.20%
2024/01/0800.00233.2033.10-21,016-0.20%
2023/12/2500.00132.7032.55-1977-0.10%
2023/12/15332.7000.0032.5031,0000.30%
2023/12/11233.6000.0033.2029830.20%
2023/12/0700.00135.0534.35-1965-0.10%
2023/11/3000.00235.8035.70-2902-0.22%
2023/11/2700.00235.5536.00-2845-0.24%
2023/11/1700.001232.9533.05-12747-1.61%
2023/10/241031.9500.0032.00107751.29%
2023/09/27134.3500.0034.3018920.11%
2023/09/26134.7500.0034.5019010.11%
2023/09/25134.2500.0034.3018950.11%
2023/09/1900.00133.7033.70-1868-0.12%
2023/09/18134.3500.0034.4018620.12%
2023/09/15133.60133.6533.6508480.00%
2023/09/14133.5500.0033.5018470.12%
2023/09/12133.3000.0033.0018610.12%
2023/09/01133.60133.5533.2008750.00%
2023/08/3100.00133.5533.15-1875-0.11%
2023/08/2100.00232.7532.70-2859-0.23%
2023/08/11233.8500.0033.8528700.23%
2023/08/0900.00134.0033.85-1874-0.11%
2023/07/20136.60136.4036.2009600.00%
2023/07/19237.3300.0036.8029790.20%
2023/07/06337.0500.0036.7531,0550.28%
2023/06/21237.3000.0037.3021,0890.18%
2023/06/2000.00137.6537.55-11,091-0.09%
2023/06/15137.2000.0037.2011,0920.09%
2023/06/14337.2200.0037.2531,0940.27%
2023/06/13137.70237.7037.60-11,108-0.09%
2023/06/12238.2800.0038.4021,1120.18%
2023/06/0200.00138.5038.50-12,139-0.05%
2023/06/01138.30138.7038.3002,1470.00%
2023/05/3100.00138.2038.75-12,163-0.05%
2023/05/26137.7500.0037.7512,2370.04%
2023/05/22138.25138.3038.0502,2910.00%
2023/05/02240.75340.3040.55-12,923-0.03%
2023/04/28139.8000.0039.8012,9580.03%
2023/04/27139.1500.0039.1012,9530.03%
2023/04/25339.60540.6039.30-22,951-0.07%
2023/04/2400.00240.9040.25-22,936-0.07%
2023/04/21239.751040.1640.10-82,908-0.28%
2023/04/19140.4000.0040.5012,8610.03%
2023/04/1800.00141.0540.75-12,844-0.04%
2023/04/17140.80140.3040.3002,8160.00%
2023/04/13340.4200.0040.1532,7850.11%
2023/04/12139.6500.0039.9012,7600.04%
2023/04/07240.0500.0040.0522,7580.07%
2023/03/24139.4000.0039.5012,9410.03%
2023/03/2000.00138.6038.90-12,976-0.03%
2023/03/1600.00338.1238.45-32,978-0.10%
2023/03/14139.8500.0039.5012,9700.03%
2023/03/13138.9000.0039.4512,9560.03%
2023/03/10941.39144.8540.4582,9010.28%
2023/03/09141.351342.8744.85-122,395-0.50%
2023/03/07141.3500.0040.8512,0130.05%
2023/03/06141.3500.0040.9012,0060.05%
2023/03/03641.12841.2641.10-22,003-0.10%
2023/02/24241.1000.0040.6021,9520.10%
2023/02/20440.98141.3041.1032,0250.15%
2023/02/1700.00339.7339.75-32,032-0.15%
2023/02/15139.6500.0039.7512,1040.05%
2023/02/13240.7000.0040.5022,1090.09%
2023/02/10140.30140.9540.2002,0930.00%
2023/02/0900.00141.4041.15-12,065-0.05%
2023/02/0800.00140.9041.55-12,031-0.05%
2023/02/07242.15242.4841.6001,9840.00%
2023/02/0600.00540.9040.25-51,850-0.27%
2023/02/03140.90240.4840.75-11,814-0.06%
2023/02/02340.171040.0539.90-71,743-0.40%
2023/02/01139.30239.2039.65-11,701-0.06%
2023/01/318339.287439.0339.6591,6640.54%
2023/01/30138.5000.0038.7511,4710.07%
2023/01/13135.1500.0035.1511,4280.07%
2023/01/1100.00135.8535.40-11,446-0.07%
2023/01/06135.0500.0035.0511,4880.07%
2022/12/28135.9500.0035.7011,6240.06%
2022/12/26137.2500.0037.0011,6310.06%
2022/12/20236.6800.0035.7521,6590.12%
2022/12/19437.29837.7437.85-41,646-0.24%
2022/12/1600.00135.8035.60-11,560-0.06%
2022/12/15136.4000.0036.3011,5790.06%
2022/12/0900.00236.5036.50-21,585-0.13%
2022/12/07136.6500.0036.5011,6180.06%
2022/12/0500.00238.1538.05-21,656-0.12%
2022/12/02438.10637.9837.95-21,657-0.12%
2022/12/01638.8300.0038.2561,6740.36%
2022/11/2800.00236.7036.80-21,787-0.11%
2022/11/2300.00136.7536.90-12,022-0.05%
2022/11/22136.45137.4536.6002,0610.00%
2022/11/21137.2000.0037.1512,0820.05%
2022/11/1800.001737.2537.55-172,120-0.80%
2022/11/171036.72836.6736.8522,1180.09%
2022/11/16436.012236.0536.00-182,094-0.86%
2022/11/15935.78935.9335.6002,0940.00%
2022/11/14735.691135.6435.30-42,068-0.19%
2022/11/11334.82834.5034.85-52,035-0.25%
2022/11/10134.25335.0034.00-22,029-0.10%
2022/11/0800.00134.7534.35-12,040-0.05%
2022/11/07134.35234.4834.40-12,043-0.05%
2022/11/0400.00434.5934.25-42,050-0.20%
2022/11/03134.5500.0034.4012,0560.05%
2022/11/02134.801234.4234.85-112,059-0.53%
2022/11/0100.00133.2033.50-12,046-0.05%
2022/10/3100.00433.0132.85-42,078-0.19%
2022/10/2700.00232.6532.75-22,202-0.09%
2022/10/20531.8800.0032.1052,3530.21%
2022/10/1800.00633.2833.50-62,441-0.25%
2022/10/17431.95332.0832.7012,4770.04%
2022/10/1400.00133.2033.05-12,501-0.04%
2022/10/13533.2700.0032.3052,5320.20%
2022/10/11534.1200.0033.9552,5490.20%
2022/10/07135.1000.0035.1012,5620.04%
2022/10/06334.98335.1735.2502,5550.00%
2022/10/05334.8500.0034.6532,5690.12%
2022/10/0400.00434.5134.40-42,607-0.15%
2022/10/0300.00533.8033.90-52,657-0.19%
2022/09/30133.65134.2034.3002,7610.00%
2022/09/2900.00233.6533.40-22,982-0.07%
2022/09/28233.2000.0032.6523,1960.06%
2022/09/26234.20233.5533.4503,2440.00%
2022/09/23235.48235.4035.3003,2860.00%
2022/09/22335.67335.9035.8503,4010.00%
2022/09/19436.21435.9036.0503,6890.00%
2022/09/16336.7700.0036.5533,7100.08%
2022/09/12637.71637.3037.2503,8390.00%
2022/09/07238.18538.2537.90-33,883-0.08%
2022/09/06439.50539.4038.65-13,876-0.03%
2022/09/05240.702040.5840.10-183,850-0.47%
2022/09/02841.31141.4041.3073,8420.18%
2022/09/01540.65540.7040.8003,8060.00%
2022/08/31340.95341.3040.7003,7410.00%
2022/08/30440.0100.0040.0043,6150.11%
2022/08/292139.65439.7839.55173,5990.47%
2022/08/25538.911139.6039.70-63,505-0.17%
2022/08/24339.2700.0039.1033,4530.09%
2022/08/23238.431238.4938.40-103,413-0.29%
2022/08/22639.03639.0438.7503,4080.00%
2022/08/18538.67238.6038.5033,3670.09%
2022/08/1700.00338.2538.35-33,355-0.09%
2022/08/15137.05737.0937.60-63,329-0.18%
2022/08/12437.4400.0037.3543,3270.12%
2022/08/09237.6000.0037.3023,3380.06%
2022/08/08337.1000.0037.1033,3360.09%
2022/08/05336.6000.0036.8033,3440.09%
2022/08/0400.00535.4535.80-53,381-0.15%
2022/08/03637.74537.1037.0513,3350.03%
2022/08/02338.581037.8538.15-73,319-0.21%
2022/08/0100.00139.4539.30-13,307-0.03%
2022/07/291040.4800.0040.20103,3140.30%
2022/07/28240.4500.0040.2023,3050.06%
2022/07/27440.0600.0039.9043,3100.12%
2022/07/26340.82340.3040.9003,2740.00%
2022/07/25741.061640.6140.65-93,253-0.28%
2022/07/22540.521940.1439.95-143,253-0.43%
2022/07/213039.803039.3740.1003,2340.00%
2022/07/201538.68138.7539.10143,2210.43%
2022/07/19838.2700.0038.0083,2340.25%
2022/07/18838.0900.0038.0083,2630.25%
2022/07/15438.4100.0038.2543,2760.12%
2022/07/14439.082239.0439.15-183,279-0.55%
2022/07/131340.13140.2539.50123,3200.36%
2022/07/12339.13140.0539.2523,3780.06%
2022/07/11439.96940.2240.35-53,518-0.14%
2022/07/081341.781740.8940.70-43,687-0.11%
2022/07/071841.184041.3441.50-223,633-0.61%
2022/07/062740.95340.1540.35243,5370.68%
2022/07/052837.072037.6838.0583,6120.22%
2022/07/04135.652136.0836.00-203,623-0.55%
2022/07/01437.0300.0036.4043,6810.11%
2022/06/301741.62740.1439.10103,6260.28%
2022/06/291041.123541.0040.85-253,514-0.71%
2022/06/283540.613740.0640.50-23,411-0.06%
2022/06/272739.002739.1139.3503,2470.00%
2022/06/24238.20738.1738.65-53,191-0.16%
2022/06/23437.34237.4037.4023,1920.06%
2022/06/22837.18437.4336.8543,1670.13%
2022/06/21237.00137.1037.1013,1400.03%
2022/06/201338.881038.6436.9033,1190.10%
2022/06/171037.461737.8438.50-73,009-0.23%
2022/06/161637.361537.0337.2012,9300.03%
2022/06/15636.3800.0037.0062,8930.21%
2022/06/14735.5100.0035.6572,8930.24%
2022/06/13835.902236.2735.75-142,886-0.49%
2022/06/10336.7000.0037.0032,8770.10%
2022/06/08335.82335.6535.6502,8230.00%
2022/06/071036.0900.0036.00102,8290.35%
2022/06/0600.00135.2035.20-12,817-0.04%
2022/06/02235.0500.0035.0522,8820.07%
2022/05/2600.00135.3034.90-12,929-0.03%
2022/05/2400.00234.9035.00-22,968-0.07%
2022/05/23135.20135.6535.5002,9600.00%
2022/05/19235.33235.4535.4502,9710.00%
2022/05/18435.58436.1536.1502,9650.00%
2022/05/17135.5500.0035.7512,9790.03%
2022/05/13135.55135.2535.2503,1940.00%
2022/05/1200.00134.3034.30-13,373-0.03%
2022/05/11437.13937.1737.00-53,311-0.15%
2022/05/10237.65237.9537.9503,2790.00%
2022/05/09739.46238.2538.1553,2570.15%
2022/05/06139.30039.4539.0513,2340.03%
2022/05/05239.9300.0039.9023,2110.06%
2022/05/04240.351640.0640.10-143,222-0.43%
2022/05/03141.3000.0040.8013,2330.03%
2022/04/29140.6000.0040.6013,2280.03%
2022/04/2800.00841.4641.10-83,250-0.25%
2022/04/27240.63640.5140.50-43,191-0.13%
2022/04/25942.9600.0041.6593,1550.29%
2022/04/22043.4000.0042.9003,1070.00%
2022/04/21543.0000.0042.7553,0640.16%
2022/04/20542.85343.1043.0523,0340.07%
2022/04/19343.18143.5543.0023,0100.07%
2022/04/18644.9000.0044.0562,9690.20%
2022/04/151744.871644.8844.0012,9700.03%
2022/04/142244.041544.3044.3072,8790.24%
2022/04/13341.5200.0042.5032,6850.11%
2022/04/121042.76341.8742.3572,6320.27%
2022/04/112143.875843.5844.60-372,494-1.48%
2022/04/08341.351041.1141.25-72,214-0.32%
2022/04/073241.8300.0041.90322,1591.48%
2022/04/06340.7500.0040.6532,0770.14%
2022/04/01540.7900.0040.0052,0590.24%
2022/03/3100.00339.9540.00-32,039-0.15%
2022/03/29339.653539.3139.65-322,035-1.57%
2022/03/281640.621140.3539.7052,0350.25%
2022/03/25140.0000.0040.0012,0200.05%
2022/03/24240.00240.4540.4002,0390.00%
2022/03/23240.00340.1540.20-12,054-0.05%
2022/03/22140.1000.0040.1012,0530.05%
2022/03/17540.1500.0039.9552,1010.24%
2022/03/16339.03438.9038.90-12,126-0.05%
2022/03/151239.70139.4039.30112,1400.51%
2022/03/14139.1000.0039.0512,1290.05%
2022/03/09439.26139.0539.4032,1540.14%
2022/03/081039.4400.0038.80102,1490.47%
2022/03/07338.851738.0938.00-142,108-0.66%
2022/03/04739.66239.8039.7552,1240.24%
2022/03/0300.00240.1040.05-22,283-0.09%
2022/03/02139.801140.0140.15-102,432-0.41%
2022/03/01140.1000.0040.1012,4380.04%
2022/02/24140.4000.0039.6012,5590.04%
2022/02/22540.9800.0040.6052,5300.20%
2022/02/21141.4500.0041.3512,5240.04%
2022/02/18141.30141.3541.3502,5290.00%
2022/02/17242.0000.0041.7522,5230.08%
2022/02/16942.29142.3542.3582,5540.31%
2022/02/152743.86143.9542.75262,5221.03%
2022/02/142642.633443.3943.30-82,349-0.34%
2022/02/111341.00140.9540.50122,1540.56%
2022/02/10241.15140.7540.6512,1620.05%
2022/02/09441.0900.0041.0042,1730.18%
2022/02/08140.4000.0040.3512,1700.05%
2022/01/2600.00139.7539.60-12,170-0.05%
2022/01/21543.2400.0042.8052,1360.23%
2022/01/20143.0500.0042.9512,1220.05%
2022/01/1900.001343.2043.20-132,130-0.61%
2022/01/17343.4500.0043.1532,1070.14%
2022/01/14343.2000.0043.1032,1090.14%
2022/01/13243.7000.0043.4022,1050.10%
2022/01/12643.4900.0043.7562,1070.28%
2022/01/071145.1400.0045.20111,9900.55%
2022/01/06344.3500.0044.0031,9290.16%
2021/12/1700.00143.7544.65-12,227-0.04%
2021/12/16143.1500.0043.1512,2330.04%
2021/12/09144.3000.0044.0512,5210.04%
2021/12/0300.00145.1045.10-12,907-0.03%
2021/11/3000.00345.2545.00-33,173-0.09%
2021/11/29348.08247.5346.9013,1520.03%
2021/11/26247.50347.0245.80-13,015-0.03%
2021/11/232045.501545.9244.8052,9190.17%
2021/11/19443.7500.0043.5042,9900.13%
2021/11/1800.00244.0044.00-23,061-0.07%
2021/11/1000.00243.7343.50-23,632-0.06%
2021/10/28244.8000.0044.6023,6750.05%
2021/10/1900.00144.2544.20-13,870-0.03%
2021/10/1400.00343.3343.50-34,349-0.07%
2021/10/13344.90145.1042.3524,3350.05%
2021/10/12146.2000.0045.3514,2770.02%
2021/10/08146.9000.0046.8514,2690.02%
2021/10/0400.00249.7548.40-24,402-0.05%
2021/10/0100.00251.5050.90-24,368-0.05%
2021/09/3000.00251.3051.80-24,366-0.05%
2021/09/29251.20151.7051.2014,3860.02%
2021/09/2700.00151.7052.00-14,426-0.02%
2021/09/2200.00152.0051.70-14,667-0.02%
2021/09/1600.00152.3052.40-14,701-0.02%
2021/09/15153.90153.8053.5004,7020.00%
2021/09/14354.50255.0053.2014,6900.02%
2021/09/131055.121054.9654.8004,5220.00%
2021/09/0900.00150.9051.10-14,379-0.02%
2021/09/07152.70753.3353.60-64,332-0.14%
2021/09/06353.23352.5352.2004,3410.00%
2021/09/0300.00551.6451.50-54,533-0.11%
2021/09/0200.00351.5751.00-34,856-0.06%
2021/09/0100.00152.4051.80-14,987-0.02%
2021/08/31251.95152.0052.5015,2190.02%
2021/08/3000.00151.8051.80-15,315-0.02%
2021/08/27151.90252.0051.60-15,356-0.02%
2021/08/26452.35352.1351.6015,3930.02%
2021/08/25151.50751.7151.30-65,409-0.11%
2021/08/2400.00550.6250.70-55,522-0.09%
2021/08/23651.831152.3851.40-55,707-0.09%
2021/08/20649.40849.9549.95-25,455-0.04%
2021/08/19545.6500.0045.4555,5420.09%
2021/08/18146.5000.0047.1015,7790.02%
2021/08/1200.00248.7048.55-27,061-0.03%
2021/08/1100.00148.1048.00-17,630-0.01%
2021/08/10249.6500.0048.8028,8300.02%
2021/08/0900.00249.0048.90-29,684-0.02%
2021/08/0200.00850.3150.40-813,895-0.06%
2021/07/3000.00149.8549.50-113,898-0.01%
2021/07/2800.00648.1048.10-613,936-0.04%
2021/07/27448.74248.7548.55214,0610.01%
2021/07/232449.13149.1049.052314,3450.16%
2021/07/211250.71550.8448.70714,4300.05%
2021/07/2000.00353.9053.90-314,207-0.02%
2021/07/1900.00248.8549.00-214,074-0.01%
2021/07/15750.01749.9950.00014,1820.00%
2021/07/14448.68248.4548.75214,1860.01%
2021/07/13349.301249.9949.05-914,190-0.06%
2021/07/121150.82550.7250.70614,1500.04%
2021/07/08151.2000.0051.20114,2710.01%
2021/07/0700.00151.5051.30-114,359-0.01%
2021/07/02352.10253.0052.00114,7280.01%
2021/07/0100.00454.1052.60-414,781-0.03%
2021/06/30552.70252.9553.60314,7750.02%
2021/06/29251.65351.6051.80-114,711-0.01%
2021/06/28251.8500.0051.80214,7230.01%
2021/06/25252.50252.4052.30014,8080.00%
2021/06/24153.4000.0052.80115,0830.01%
2021/06/2300.00352.6752.80-315,220-0.02%
2021/06/22551.941652.0051.80-1115,973-0.07%
2021/06/21553.22353.8052.50217,0740.01%
2021/06/18453.3500.0053.30417,1990.02%
2021/06/17853.301653.8353.50-817,234-0.05%
2021/06/16153.2000.0053.10117,2830.01%
2021/06/15353.801653.7254.10-1317,312-0.08%
2021/06/112857.39856.7655.402017,2200.12%
2021/06/103757.013657.0957.50116,9430.01%
2021/06/0900.001455.3955.50-1416,669-0.08%
2021/06/082454.902254.7854.50216,5690.01%
2021/06/071552.812453.6653.40-916,413-0.05%
2021/06/04353.07353.6052.50016,4120.00%
2021/06/031753.451253.1353.30516,4280.03%
2021/06/02153.90953.8753.80-816,549-0.05%
2021/06/011551.753951.9553.10-2416,795-0.14%
2021/05/315752.515152.6152.30616,6940.04%
2021/05/281954.842154.7954.70-216,578-0.01%
2021/05/27554.92755.3655.00-216,590-0.01%
2021/05/261754.061654.9853.60116,5980.01%
2021/05/252154.261353.1253.20817,0080.05%
2021/05/244056.013556.0555.50517,5550.03%
2021/05/211456.261355.8555.60118,4580.01%
2021/05/201558.991358.4556.30218,5980.01%
2021/05/192458.42857.9557.801618,7960.09%
2021/05/186461.933261.6360.803218,4440.17%
2021/05/171862.211862.5363.30017,3550.00%
2021/05/146861.067262.1657.60-416,753-0.02%
2021/05/133061.611962.3662.901115,6310.07%
2021/05/12856.731056.4357.20-213,967-0.01%
2021/05/11549.051251.1452.00-713,213-0.05%
2021/05/10350.5700.0050.20313,1400.02%
2021/05/07350.2700.0050.60313,2020.02%
2021/05/06250.80150.5050.10113,2400.01%
2021/05/05250.45151.0050.50113,2310.01%
2021/05/041953.494053.1651.00-2113,284-0.16%
2021/05/031355.501055.6554.40313,3430.02%
2021/04/291054.10453.6353.40613,1860.05%
2021/04/272155.19155.1054.402013,4920.15%
2021/04/23352.63253.1052.50113,5900.01%
2021/04/22554.28853.9853.10-313,713-0.02%
2021/04/21356.00155.2055.20213,6790.01%
2021/04/20655.7200.0055.40613,7370.04%
2021/04/19755.501955.4155.30-1213,935-0.09%
2021/04/16756.00255.9055.90513,9500.04%
2021/04/1500.001055.2055.40-1013,968-0.07%
2021/04/1400.00154.8055.70-113,976-0.01%
2021/04/13757.9600.0057.00714,0600.05%
2021/04/12258.90758.8758.50-514,027-0.04%
2021/04/09257.40258.2557.60013,9990.00%
2021/04/08657.28156.8056.70513,9290.04%
2021/04/0700.00156.5056.40-114,028-0.01%
2021/04/06656.83956.3056.30-314,093-0.02%
2021/04/011657.211757.6157.50-114,046-0.01%
2021/03/31457.5800.0057.10414,0810.03%
2021/03/30457.73158.4057.40314,0770.02%
2021/03/291458.76158.1058.101314,2170.09%
2021/03/26456.38756.1156.60-314,167-0.02%
2021/03/25859.781457.2056.60-614,032-0.04%
2021/03/241760.628059.9561.40-6313,290-0.47%
2021/03/233455.601656.4655.901812,2100.15%
2021/03/22953.9700.0053.90912,3420.07%
2021/03/19356.20455.7554.70-112,395-0.01%
2021/03/181055.78256.3055.80812,3600.06%
2021/03/17955.692455.6155.50-1512,386-0.12%
2021/03/16256.10256.1056.10012,4190.00%
2021/03/15456.2500.0056.10412,4790.03%
2021/03/12356.473056.4756.20-2712,505-0.22%
2021/03/112957.1000.0056.902912,6000.23%
2021/03/1000.00657.3057.20-612,573-0.05%
2021/03/092557.00656.7756.701912,5100.15%
2021/03/08858.0000.0057.00812,4980.06%
2021/03/05659.12458.3058.60212,4610.02%
2021/03/04156.1000.0055.90112,2740.01%
2021/03/03156.9000.0056.90112,2580.01%
2021/03/0200.00357.0356.10-312,212-0.02%
2021/02/26659.67759.5958.20-112,355-0.01%
2021/02/251460.611160.5659.70312,2740.02%
2021/02/243758.714058.4558.50-311,843-0.03%
2021/02/234863.863163.7958.901711,3030.15%
2021/02/22465.10865.0365.40-410,643-0.04%
2021/02/191558.612158.3759.50-610,286-0.06%
2021/02/18352.60353.3354.1009,8370.00%
2021/02/17149.35251.0049.20-19,673-0.01%
2021/02/051352.04952.6952.0049,6160.04%
2021/02/041051.264451.4251.00-349,451-0.36%
2021/02/03149.70150.6049.6009,2940.00%
2021/02/01149.2500.0048.1019,4190.01%
2021/01/29847.46148.1047.0579,3200.08%
2021/01/2700.001050.7050.60-109,359-0.11%
2021/01/252052.031052.1852.00109,8550.10%
2021/01/22149.90250.0049.80-110,010-0.01%
2021/01/21851.50852.7051.10010,2680.00%
2021/01/20752.31251.8552.30510,4760.05%
2021/01/1900.00549.6450.10-510,317-0.05%
2021/01/18350.53149.5049.45210,3280.02%
2021/01/15648.95648.7948.05010,1790.00%
2021/01/14650.22751.0050.30-110,054-0.01%
2021/01/13150.90651.2551.00-510,073-0.05%
2021/01/12453.28452.6052.80010,3350.00%
2021/01/11151.2000.0051.00110,2660.01%
2021/01/0800.00251.9552.30-210,312-0.02%
2021/01/07651.60152.6051.60510,3740.05%
2021/01/061352.0900.0050.701310,4090.12%
2021/01/0500.00253.7053.70-210,469-0.02%
2021/01/04354.5700.0053.80310,4600.03%
2020/12/31156.10656.0756.10-510,402-0.05%
2020/12/3000.00958.1658.00-910,368-0.09%
2020/12/29457.8000.0057.30410,3520.04%
2020/12/2800.00156.9056.60-110,495-0.01%
2020/12/25356.871156.7556.50-810,607-0.08%
2020/12/23459.85158.6058.00310,7890.03%
2020/12/222261.04261.3060.302010,8370.18%
2020/12/2100.00357.0756.50-310,753-0.03%
2020/12/17156.9000.0056.40110,8330.01%
2020/12/16354.53254.7056.40110,9370.01%
2020/12/151357.33356.8355.101010,9120.09%
2020/12/1400.00458.7058.50-410,904-0.04%
2020/12/09159.5000.0059.00111,0450.01%
2020/12/08359.9300.0060.00311,2130.03%
2020/12/07459.500.160.8059.303.911,4250.03%
2020/12/04461.3800.0061.20412,4740.03%
2020/12/03662.22362.8061.90313,7040.02%
2020/12/026763.385562.8062.801213,8080.09%
2020/12/014464.144063.3063.30414,0380.03%
2020/11/3000.00163.8064.20-114,053-0.01%
2020/11/27162.40462.5562.60-313,964-0.02%
2020/11/26162.00663.0062.30-514,034-0.04%
2020/11/25463.73163.0062.60314,2190.02%
2020/11/24662.5014.161.9661.40-8.114,554-0.06%
2020/11/23863.34263.0562.40614,6310.04%
2020/11/2015.264.962364.3464.00-7.814,639-0.05%
2020/11/192664.352364.5966.50314,6430.02%
2020/11/18261.5000.0061.60214,3830.01%
2020/11/17260.501460.0961.30-1214,970-0.08%
2020/11/16160.7000.0060.60115,4620.01%
2020/11/1300.00460.9561.40-416,622-0.02%
2020/11/12361.5000.0061.30316,6610.02%
2020/11/11161.40360.8061.00-216,728-0.01%
2020/11/10462.0000.0060.90416,9510.02%
2020/11/09161.0000.0060.70117,1330.01%
2020/11/06161.0000.0060.30117,4250.01%
2020/11/05160.801061.7060.60-917,928-0.05%
2020/11/0400.00260.4060.90-218,228-0.01%
2020/11/03560.80660.8760.90-118,632-0.01%
2020/11/022860.162359.8661.10518,8720.03%
2020/10/302459.70859.9058.301618,8050.09%
2020/10/291463.601464.0862.10019,4110.00%
2020/10/28163.801864.2161.80-1720,250-0.08%
2020/10/261466.741766.7566.70-320,616-0.01%
2020/10/2300.00568.2068.20-521,175-0.02%
2020/10/22168.10168.0068.20022,1720.00%
2020/10/21168.1000.0068.50122,9350.00%
2020/10/20670.85770.4369.50-123,3930.00%
2020/10/192468.70768.7968.701723,7220.07%
2020/10/16366.93167.4067.00224,3410.01%
2020/10/151067.07567.3066.80525,0190.02%
2020/10/14270.1000.0068.00226,4070.01%
2020/10/13968.3900.0068.80927,2220.03%
2020/10/0700.00772.0472.20-728,021-0.02%
2020/10/06171.3000.0071.80128,3930.00%
2020/10/05272.451170.9971.40-929,310-0.03%
2020/09/301267.052367.6168.60-1129,577-0.04%
2020/09/29867.63268.6067.50630,2130.02%
2020/09/281069.5200.0069.001030,5940.03%
2020/09/25169.30170.6068.60031,0350.00%
2020/09/2400.002472.1972.00-2431,661-0.08%
2020/09/23773.04472.2071.90332,6610.01%
2020/09/2200.00372.1072.30-333,202-0.01%
2020/09/211673.7500.0072.701634,1150.05%
2020/09/18373.701472.9572.70-1135,452-0.03%
2020/09/17269.60371.8372.00-136,1970.00%
2020/09/16172.001371.8871.70-1237,698-0.03%
2020/09/15171.90771.9971.90-638,515-0.02%
2020/09/141372.38171.3071.301239,4080.03%
2020/09/11770.532470.7570.60-1740,780-0.04%
2020/09/10772.39371.8071.70442,5880.01%
2020/09/095074.282374.3972.202743,9750.06%
2020/09/082773.733774.7977.90-1044,595-0.02%
2020/09/041272.52472.2572.00846,1770.02%
2020/09/0300.00571.3271.30-546,814-0.01%
2020/09/02273.05172.6072.30146,7900.00%
2020/09/01272.001071.7072.60-846,775-0.02%
2020/08/31572.0000.0071.80546,7390.01%
2020/08/282173.90974.5072.301246,5600.03%
2020/08/27771.51171.5072.00646,0860.01%
2020/08/26272.156770.7671.90-6546,218-0.14%
2020/08/25470.932071.1470.70-1646,118-0.03%
2020/08/24373.20473.9872.60-146,0510.00%
2020/08/212274.101474.0873.50846,0900.02%
2020/08/201871.062570.1271.60-745,532-0.02%
2020/08/191274.092475.5272.90-1245,423-0.03%
2020/08/181270.6000.0070.601244,7120.03%
2020/08/17164.90764.2464.20-645,084-0.01%
2020/08/141164.721564.4864.80-445,376-0.01%
2020/08/131866.402364.2064.00-547,329-0.01%
2020/08/121668.28668.0567.301049,2070.02%
2020/08/11767.81667.4566.70149,7740.00%
2020/08/102771.96670.1270.002150,0710.04%
2020/08/071372.921472.7472.50-151,2870.00%
2020/08/06272.101471.8971.20-1251,734-0.02%
2020/08/052271.87571.2670.601752,6730.03%
2020/08/04873.541773.6171.60-954,201-0.02%
2020/08/032571.282671.3774.60-156,6630.00%
2020/07/312468.991769.0267.90755,5350.01%
2020/07/30968.141168.5468.70-255,3200.00%
2020/07/291168.251868.4266.50-754,948-0.01%
2020/07/28566.822066.5566.40-1554,829-0.03%
2020/07/272967.382467.3965.40553,9470.01%
2020/07/24770.16469.6371.70353,2910.01%
2020/07/231870.362070.1870.30-253,0320.00%
2020/07/221269.741469.2969.50-252,7880.00%
2020/07/212367.722467.9667.90-152,7150.00%
2020/07/205165.571864.9166.003352,1160.06%
2020/07/172067.92967.9067.201150,7510.02%
2020/07/162475.852275.8374.60249,9680.00%
2020/07/151375.74375.4375.601050,0120.02%
2020/07/14476.551076.3275.90-649,709-0.01%
2020/07/13377.702077.1076.10-1749,359-0.03%
2020/07/10576.921177.3277.50-649,025-0.01%
2020/07/091076.9000.0075.501048,1000.02%
2020/07/083278.031277.3976.402047,6280.04%
2020/07/074075.575375.0274.70-1346,963-0.03%
2020/07/062677.971477.7277.601246,7900.03%
2020/07/031277.791977.1777.40-746,322-0.02%
2020/07/023177.83777.2677.202445,5620.05%
2020/07/013474.92874.9475.402644,7530.06%
2020/06/301275.194475.1574.10-3244,196-0.07%
2020/06/293174.383375.3276.00-243,2860.00%
2020/06/242169.903469.9470.10-1341,972-0.03%
2020/06/232874.75974.4472.501941,1100.05%
2020/06/222068.012068.3071.00039,6720.00%
2020/06/191567.572867.5766.70-1338,954-0.03%
2020/06/1833.169.992569.8569.108.138,0990.02%
2020/06/174168.825869.2568.60-1736,753-0.05%
2020/06/163467.024966.5866.00-1534,965-0.04%
2020/06/155965.958766.4666.70-2833,780-0.08%
2020/06/124859.766457.2962.20-1632,336-0.05%
2020/06/114161.903360.2056.60831,5250.03%
2020/06/105160.883561.2761.601630,2900.05%
2020/06/09153.00651.4556.00-529,837-0.02%
2020/06/08153.00152.4051.00030,3330.00%
2020/06/05452.5000.0052.30430,8020.01%
2020/06/045151.50852.0052.004331,4290.14%
2020/06/031649.8300.0050.001632,7650.05%
2020/06/0200.00647.7247.45-633,573-0.02%
2020/06/01255.25154.5051.90133,5490.00%
2020/05/2900.00354.4056.00-334,078-0.01%
2020/05/28456.501456.1055.10-1035,038-0.03%
2020/05/2700.00463.1061.20-435,315-0.01%
2020/05/2616.166.894064.9367.90-23.935,334-0.07%
2020/05/255161.123863.0263.801334,8440.04%
2020/05/224357.072057.1258.002334,7650.07%
2020/05/211254.322853.8054.00-1634,841-0.05%
2020/05/208254.6634355.0755.00-26134,929-0.75% 大賣/鉅額交易
2020/05/197651.427751.3152.40-132,7160.00%
2020/05/183745.464245.4647.65-530,507-0.02%
2020/05/156043.024342.9643.351729,7300.06%
2020/05/145143.285843.1542.05-729,179-0.02%
2020/05/133541.748241.6841.70-4727,723-0.17%
2020/05/125541.1116041.2141.70-10526,962-0.39% 大賣/鉅額交易
2020/05/112238.483139.4140.75-925,819-0.03%
2020/05/089342.106541.3237.752824,1300.12%
2020/05/0700.00139.9539.95-121,3820.00%
2020/05/0600.00536.3536.35-521,745-0.02%
2020/05/0500.00533.0533.05-522,025-0.02%
2020/05/043030.24630.3930.052422,0580.11%
2020/04/28429.902329.9929.25-1922,382-0.08%
2020/04/274030.6321.430.3830.6018.623,1070.08%
2020/04/243729.725629.7929.75-1922,760-0.08%
2020/04/232628.6400.0028.452622,0580.12%
2020/04/221228.27728.0728.05521,8650.02%
2020/04/21628.602027.7627.70-1421,728-0.06%
2020/04/201728.69628.5328.651121,5860.05%
2020/04/171427.761227.2527.20221,2700.01%
2020/04/161728.481728.1128.00021,1510.00%
2020/04/15428.312028.3528.10-1621,038-0.08%
2020/04/141029.0800.0028.601020,9290.05%
2020/04/13228.4500.0028.50220,8440.01%
2020/04/10128.4000.0028.25120,8150.00%
2020/04/091128.42828.3828.10320,7230.01%
2020/04/08227.80227.9527.75020,3850.00%
2020/04/071127.69127.5527.701020,4880.05%
2020/04/065.226.484027.0727.95-34.820,299-0.17%
2020/04/0100.00326.1326.15-319,940-0.02%
2020/03/311025.95225.9026.20819,8800.04%
2020/03/30526.051526.4026.00-1019,789-0.05%
2020/03/27225.90525.9525.40-319,598-0.02%
2020/03/261025.831626.1626.20-619,397-0.03%
2020/03/25925.791525.7825.45-619,198-0.03%
2020/03/24225.301525.2125.40-1319,009-0.07%
2020/03/231124.96124.9024.551018,8250.05%
2020/03/20127.20127.0026.50018,6320.00%
2020/03/191827.461727.8425.95118,3730.01%
2020/03/182929.59129.9028.802817,8780.16%
2020/03/17529.731330.4328.85-817,517-0.05%
2020/03/162530.1434.130.3330.20-9.117,092-0.05%
2020/03/131828.231728.1428.35116,5660.01%
2020/03/122031.481531.3831.00516,1220.03%
2020/03/112231.993332.5132.60-1115,509-0.07%
2020/03/102830.59130.4530.402714,9780.18%
2020/03/094434.114235.7732.20214,2760.01%
2020/03/061932.784333.4434.20-2412,865-0.19%
2020/03/05631.971631.9231.95-1012,046-0.08%
2020/03/041532.481432.3431.90111,8310.01%
2020/03/035231.627231.7832.00-2011,445-0.17%
2020/03/023729.14529.5629.853210,2740.31%
2020/02/26527.8400.0027.5559,5750.05%
2020/02/251328.391028.8027.5039,5140.03%
2020/02/241628.6815.628.7928.650.49,0860.00%
2020/02/214227.854028.1728.0028,5340.02%
2020/02/20426.70526.7726.85-17,991-0.01%
2020/02/19126.75126.8526.8007,9350.00%
2020/02/1800.00127.5527.00-17,856-0.01%
2020/02/172027.461127.4827.2097,7180.12%
2020/02/141027.20627.1226.7047,4280.05%
2020/02/131326.681126.5827.0027,2940.03%
2020/02/12527.4100.0027.0057,1070.07%
2020/02/11927.74727.5527.6526,9130.03%
2020/02/103528.671528.6828.25206,6890.30%
2020/02/07126.802127.0927.50-206,020-0.33%
2020/02/06326.151326.5226.40-105,593-0.18%
2020/02/0500.00725.8925.70-75,307-0.13%
2020/02/044525.474125.2625.3045,1660.08%
2020/02/03626.48426.5026.1024,9770.04%
2020/01/31326.321326.0025.45-104,580-0.22%
2020/01/301527.0600.0027.65154,0790.37%
2020/01/2000.00125.0025.15-13,066-0.03%
2020/01/1600.00224.4524.40-22,981-0.07%
2020/01/08224.253024.2524.15-282,935-0.95%
2020/01/063124.9400.0024.70312,8471.09%
2020/01/0300.00124.6524.50-12,801-0.04%
2020/01/02625.2500.0024.9562,7860.22%
2019/12/3100.0016225.7825.30-1622,727-5.94% 大賣/鉅額交易
2019/12/12124.7000.0024.6012,4780.04%
2019/12/09124.7500.0024.6012,4130.04%
2019/12/04125.30325.4725.25-22,489-0.08%
2019/11/2900.00226.3526.20-22,363-0.08%
2019/11/28826.49726.3626.2012,3820.04%
2019/11/2700.00125.3025.25-12,106-0.05%
2019/11/2500.00325.6525.65-32,229-0.13%
2019/11/12124.1000.0024.2012,0840.05%
2019/11/07325.6000.0025.4532,0320.15%
2019/11/04526.0000.0026.1552,0040.25%
2019/10/2200.00125.8025.50-11,906-0.05%
2019/09/19124.9500.0024.9012,7490.04%
2019/09/17125.5500.0025.2512,7530.04%
2019/09/1000.00425.0525.10-42,813-0.14%
2019/09/0400.00525.9525.95-52,634-0.19%
2019/09/0200.00426.3025.70-42,603-0.15%
2019/08/3000.00524.9525.10-52,479-0.20%
2019/08/291025.10424.8525.1062,4480.25%
2019/08/2800.00524.8025.10-52,411-0.21%
2019/07/3100.00524.0524.10-52,404-0.21%
2019/07/2600.001023.6523.35-102,348-0.43%
2019/07/2500.00223.1023.10-22,377-0.08%
2019/07/1600.00124.0024.00-12,207-0.05%
2019/07/10224.15823.9224.10-62,135-0.28%
2019/07/09224.2000.0024.6022,0720.10%
2019/07/08623.716023.5023.70-541,988-2.72%
2019/07/0500.006023.4023.10-602,024-2.96%
2019/07/0300.00322.7023.05-32,068-0.15%
2019/07/022022.5000.0022.25201,9591.02%
2019/06/28321.30121.3021.5521,8360.11%
2019/06/2600.00120.3020.30-11,755-0.06%
2019/06/2400.00520.3520.40-51,794-0.28%
2019/06/2100.00220.3520.30-21,786-0.11%
2019/06/18919.9900.0020.0591,7350.52%
2019/06/17219.6500.0019.6521,6930.12%
2019/06/13219.6000.0019.6521,6830.12%
2019/06/1100.00119.7019.75-11,687-0.06%
2019/06/06519.5000.0019.6051,6680.30%
2019/06/0300.00119.8019.70-11,635-0.06%
2019/05/2300.005.419.5419.55-5.41,535-0.35%
2019/05/2200.00420.3020.45-41,430-0.28%
2019/05/20420.3000.0020.2041,4130.28%
2019/05/1600.00219.4519.50-21,351-0.15%
2019/05/1400.00419.2519.20-41,361-0.29%
2019/05/13219.251119.3519.25-91,359-0.66%
2019/05/08219.20219.6519.6501,3540.00%
2019/05/03219.4500.0019.3021,3290.15%
2019/04/1900.00221.0021.00-21,205-0.17%
2019/04/17121.7500.0021.9511,1650.09%
2019/04/1100.00422.5022.50-41,048-0.38%
2019/04/10121.9000.0021.9519440.11%
2019/04/08120.2000.0020.2017630.13%
2019/04/02220.7300.0020.5027570.26%
2019/03/28520.75520.5120.4506950.00%
2019/03/25520.0000.0020.0056530.77%
2019/02/2100.00219.9519.95-2968-0.21%
2019/01/3000.00119.9519.95-11,147-0.09%
2019/01/1700.001020.0119.95-101,528-0.65%
2019/01/08320.8000.0020.6032,0240.15%
2019/01/0400.001019.9519.85-102,260-0.44%
2019/01/032020.1000.0020.10202,4380.82%
2018/12/2400.00420.6020.65-43,484-0.11%
2018/12/2000.00220.7020.65-23,721-0.05%
2018/12/1300.001121.6021.55-113,717-0.30%
2018/12/12621.4500.0021.5563,7850.16%
2018/12/0600.001022.5521.80-103,976-0.25%
2018/12/0500.00322.4722.50-33,958-0.08%
2018/12/03222.90422.8022.80-23,917-0.05%
2018/11/29421.7500.0022.0043,7710.11%
2018/11/22120.8500.0020.7013,6700.03%
2018/11/16221.5000.0021.5023,6150.06%
2018/11/1300.00421.8822.10-43,566-0.11%
2018/11/12221.6000.0021.6023,5300.06%
2018/11/09122.1000.0022.3513,4820.03%
2018/11/08120.4000.0020.3513,3970.03%
2018/10/30220.1500.0020.3023,2910.06%
2018/10/25222.0000.0021.3023,1360.06%
2018/10/2400.00223.1523.00-23,087-0.06%
2018/10/2300.00624.1924.05-63,036-0.20%
2018/10/2200.00124.6524.55-13,010-0.03%
2018/10/19225.0000.0024.7023,0170.07%
2018/10/181226.12325.9725.7593,0130.30%
2018/10/16224.4300.0024.0522,9900.07%
2018/10/15324.50224.8024.5512,9100.03%
2018/10/1200.00625.9025.30-62,825-0.21%
2018/10/11223.65524.1325.00-32,652-0.11%
2018/10/09525.501026.2326.15-52,468-0.20%
2018/10/08625.15425.5026.3022,2740.09%
2018/10/05424.24124.3524.3532,0970.14%
2018/10/0400.00523.9524.00-51,978-0.25%
2018/10/03324.574025.1124.90-371,894-1.95%
2018/10/021523.03223.2524.50131,6350.80%
2018/10/011922.47922.3222.95101,3820.72%
2018/09/2000.00120.3020.20-11,129-0.09%
2018/09/18520.80320.5320.6021,0890.18%
2018/09/1700.00319.0019.05-31,014-0.30%
2018/09/14120.0000.0019.6519930.10%
2018/09/13421.5000.0020.5049610.42%
2018/08/2300.00318.3218.40-3811-0.37%
2018/08/0300.00320.0019.95-3792-0.38%
2018/08/0200.00119.6019.60-1763-0.13%
2018/07/30519.55519.4019.2507320.00%
2018/07/27519.6000.0019.2057210.69%
2018/07/25120.50420.4820.35-3660-0.45%
2018/07/24520.17620.0320.00-1587-0.17%
2018/07/23119.00118.6019.2504630.00%
2018/07/1100.00217.4517.50-2430-0.46%
2018/07/05117.0000.0016.9514630.22%
2018/07/04117.4500.0017.4514870.21%
2018/06/26118.2000.0018.1516860.15%
2018/06/22118.5000.0018.6016910.14%
2018/06/12119.1000.0019.5016910.14%
2018/06/08119.3000.0019.3017060.14%
2018/05/30219.0000.0018.9527870.25%
2018/05/2300.00118.7018.75-1766-0.13%
2018/05/1400.00118.3018.15-1796-0.13%
2018/05/09218.7500.0018.8527820.26%
2018/04/1000.00121.0020.00-1918-0.11%
2018/03/2800.00119.4519.15-1737-0.14%
2018/03/26119.3500.0019.2017470.13%
2018/03/22219.7500.0019.5027400.27%
2018/03/12119.9500.0019.9017440.13%
2018/02/12217.8500.0017.9527470.27%
2018/01/30420.2000.0020.1547450.54%
2018/01/1800.00220.7520.65-2760-0.26%
2018/01/171020.801020.6520.6508330.00%
2018/01/161821.091021.4021.1089050.88%
2018/01/09120.8000.0020.4019310.11%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-2024/03/13
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章