券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 87 | -1.14% |
|
| 2024/05/17 | 0 | 0.00 | 8 | 38.68 | 39.50 | -8 | 55 | -14.31% |
|
| 2024/01/16 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 65 | 1.53% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 201 | -0.50% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 32.10 | 31.30 | -1 | 229 | -0.44% |
|
| 2023/09/14 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 382 | 0.26% |
|
| 2023/08/09 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 449 | 0.22% |
|
| 2023/07/31 | 1 | 45.00 | 1 | 43.30 | 42.95 | 0 | 462 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 419 | -0.24% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 355 | -0.28% |
|
| 2023/07/04 | 1 | 40.90 | 2 | 40.33 | 40.55 | -1 | 628 | -0.16% |
|
| 2023/06/08 | 1 | 41.60 | 0 | 0.00 | 41.25 | 1 | 749 | 0.13% |
|
| 2023/05/24 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 951 | 0.11% |
|
| 2023/05/17 | 10 | 44.65 | 1 | 44.75 | 44.30 | 9 | 966 | 0.93% |
|
| 2023/05/15 | 2 | 45.05 | 0 | 0.00 | 42.80 | 2 | 962 | 0.21% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 47.60 | 47.50 | -1 | 967 | -0.10% |
|
| 2023/05/02 | 1 | 47.75 | 0 | 0.00 | 48.45 | 1 | 978 | 0.10% |
|
| 2023/04/28 | 0.1 | 46.60 | 0 | 0.00 | 46.90 | 0.1 | 971 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 47.20 | 45.70 | -2 | 1,023 | -0.20% |
|
| 2023/04/24 | 2 | 47.50 | 0 | 0.00 | 47.45 | 2 | 1,016 | 0.20% |
|
| 2023/04/20 | 1 | 56.30 | 1 | 52.10 | 51.20 | 0 | 990 | 0.00% |
|
| 2023/04/17 | 9 | 55.00 | 9 | 54.63 | 55.00 | 0 | 955 | 0.00% |
|
| 2023/04/07 | 2 | 54.85 | 2 | 55.15 | 56.30 | 0 | 973 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 39.55 | 39.65 | -5 | 910 | -0.55% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 40.50 | 39.90 | -6 | 945 | -0.63% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 40.30 | 40.30 | -4 | 951 | -0.42% |
|
| 2023/03/09 | 23 | 42.26 | 8 | 40.30 | 40.30 | 15 | 941 | 1.59% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 40.80 | 43.50 | -2 | 837 | -0.24% |
|
| 2023/02/24 | 1 | 38.70 | 0 | 0.00 | 38.35 | 1 | 796 | 0.13% |
|
| 2023/02/23 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 764 | 0.13% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 39.45 | 39.70 | -2 | 617 | -0.32% |
|
| 2023/01/31 | 2 | 40.00 | 0 | 0.00 | 39.55 | 2 | 610 | 0.33% |
|
| 2022/12/28 | 10 | 40.85 | 10 | 38.92 | 39.70 | 0 | 370 | 0.00% |
|
| 2022/12/27 | 1 | 39.40 | 1 | 36.95 | 40.05 | 0 | 323 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 254 | -0.39% |
|
| 2022/05/10 | 2 | 31.85 | 2 | 31.20 | 29.55 | 0 | 287 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 174 | -0.57% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 26.90 | 26.80 | -2 | 208 | -0.96% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 218 | -0.46% |
|
| 2022/01/05 | 4 | 28.63 | 0 | 0.00 | 27.85 | 4 | 215 | 1.86% |
|
| 2021/12/24 | 3 | 28.10 | 3 | 28.52 | 27.90 | 0 | 221 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 296 | -0.34% |
|
| 2021/12/20 | 1 | 28.15 | 0 | 0.00 | 28.50 | 1 | 307 | 0.33% |
|
| 2021/12/17 | 2 | 31.28 | 1 | 29.30 | 29.25 | 1 | 303 | 0.33% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 243 | -0.41% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 242 | -0.41% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 230 | -0.43% |
|
| 2021/09/29 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 194 | 0.51% |
|
| 2021/09/28 | 2 | 30.05 | 0 | 0.00 | 28.25 | 2 | 186 | 1.07% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 22.20 | 22.35 | -2 | 54 | -3.66% |
|
| 2021/05/04 | 0 | 0.00 | 8 | 22.14 | 22.45 | -8 | 55 | -14.51% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 23.10 | 23.35 | -2 | 54 | -3.68% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 23.21 | 23.45 | -5 | 55 | -9.06% |
|
| 2021/04/26 | 0 | 0.00 | 0.8 | 23.00 | 23.20 | -0.8 | 55 | -1.51% |
|
| 2021/04/14 | 2 | 23.25 | 0 | 0.00 | 22.90 | 2 | 56 | 3.57% |
|
| 2021/04/13 | 5 | 23.35 | 0 | 0.00 | 23.30 | 5 | 55 | 8.94% |
|
| 2021/04/12 | 5 | 23.52 | 0 | 0.00 | 23.50 | 5 | 55 | 9.09% |
|
| 2021/04/09 | 3 | 24.38 | 0 | 0.00 | 24.25 | 3 | 53 | 5.65% |
|
| 2021/03/25 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 52 | 1.92% |
|
| 2021/03/24 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 51 | 1.94% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 24.98 | 24.60 | -2 | 52 | -3.84% |
|
| 2021/03/22 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 52 | 1.91% |
|
| 2021/03/18 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 52 | 1.92% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 25.55 | 25.20 | -1 | 51 | -1.94% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 25.06 | 24.80 | -4 | 47 | -8.40% |
|
| 2021/03/11 | 1 | 22.85 | 1 | 24.60 | 24.75 | 0 | 41 | 0.00% |
|
| 2021/03/05 | 1 | 22.75 | 0 | 0.00 | 22.95 | 1 | 43 | 2.32% |
|
| 2021/02/22 | 3 | 23.40 | 0 | 0.00 | 23.50 | 3 | 44 | 6.70% |
|
| 2021/01/06 | 0.7 | 23.70 | 0 | 0.00 | 23.90 | 0.7 | 46 | 1.47% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 21.00 | 21.40 | -1 | 268 | -0.37% |
|
| 2020/08/19 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 267 | 0.37% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 24.88 | 25.00 | -4 | 255 | -1.57% |
|
| 2020/08/03 | 4 | 24.79 | 0 | 0.00 | 24.95 | 4 | 255 | 1.56% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 24.15 | 23.80 | -1 | 250 | -0.40% |
|
| 2020/07/28 | 1 | 21.75 | 0 | 0.00 | 22.50 | 1 | 247 | 0.40% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 33.57 | 31.00 | -3 | 195 | -1.54% |
|
| 2020/07/14 | 3 | 34.10 | 0 | 0.00 | 33.75 | 3 | 184 | 1.63% |
|
| 2020/07/13 | 1 | 37.50 | 17 | 37.45 | 37.50 | -16 | 157 | -10.15% |
|
| 2020/07/09 | 2 | 30.20 | 0 | 0.00 | 31.00 | 2 | 101 | 1.98% |
|
| 2020/07/08 | 11 | 29.82 | 0 | 0.00 | 29.85 | 11 | 98 | 11.19% |
|
| 2020/07/03 | 1 | 30.65 | 0 | 0.00 | 30.25 | 1 | 97 | 1.03% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 99 | -1.00% |
|
| 2020/06/18 | 3 | 32.25 | 0 | 0.00 | 32.05 | 3 | 101 | 2.96% |
|
| 2020/06/16 | 1 | 30.35 | 0 | 0.00 | 30.60 | 1 | 93 | 1.06% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 30.10 | 29.50 | -1 | 102 | -0.98% |
|
| 2020/06/08 | 1 | 30.60 | 0 | 0.00 | 29.95 | 1 | 101 | 0.99% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 16.45 | 16.30 | -2 | 59 | -3.37% |
|
| 2019/12/06 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 78 | 1.28% |
|
| 2019/11/29 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 80 | 1.24% |
|
| 2019/07/10 | 4 | 35.00 | 4 | 34.88 | 34.85 | 0 | 186 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 27.80 | 26.95 | -5 | 114 | -4.35% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 29.50 | 29.90 | -5 | 108 | -4.61% |
|
| 2018/05/24 | 0 | 0.00 | 0.3 | 37.10 | 37.50 | -0.3 | 764 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 36.30 | 36.55 | -1 | 761 | -0.13% |
|
| 2018/05/08 | 1 | 38.00 | 0 | 0.00 | 37.50 | 1 | 764 | 0.13% |
|
| 2018/03/19 | 5 | 46.12 | 0 | 0.00 | 45.00 | 5 | 748 | 0.67% |
|
| 2018/03/16 | 5 | 44.15 | 0 | 0.00 | 45.00 | 5 | 665 | 0.75% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 33.20 | 33.10 | -3 | 373 | -0.80% |
|
| 2018/02/06 | 1 | 33.30 | 0 | 0.00 | 32.70 | 1 | 376 | 0.27% |
|
| 2018/02/05 | 1 | 35.25 | 0 | 0.00 | 34.80 | 1 | 373 | 0.27% |
|
| 2018/01/31 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 364 | 0.27% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 38.90 | 38.70 | -1 | 325 | -0.31% |
|
| 2018/01/19 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 313 | 0.32% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 42.00 | 39.50 | -1 | 280 | -0.36% |
|