券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 205 | 0.49% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 247 | -0.40% |
|
| 2024/05/02 | 0 | 0.00 | 8 | 34.88 | 35.65 | -8 | 246 | -3.25% |
|
| 2024/04/12 | 21 | 36.90 | 0 | 0.00 | 36.60 | 21 | 231 | 9.09% |
|
| 2024/04/08 | 1 | 35.20 | 0 | 0.00 | 35.35 | 1 | 213 | 0.47% |
|
| 2024/02/29 | 0.5 | 37.80 | 0 | 0.00 | 37.75 | 0.5 | 236 | 0.21% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 37.90 | 37.75 | -0.1 | 233 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 37.95 | 38.20 | -2 | 216 | -0.92% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 35.50 | 35.00 | -0.1 | 181 | -0.03% |
|
| 2023/12/21 | 0.1 | 33.50 | 0 | 0.00 | 33.30 | 0.1 | 160 | 0.04% |
|
| 2023/12/13 | 1 | 34.10 | 1 | 33.25 | 33.25 | 0 | 146 | 0.00% |
|
| 2023/12/12 | 2 | 35.03 | 4 | 35.80 | 34.10 | -2 | 136 | -1.46% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 33.15 | 34.25 | -1 | 119 | -0.84% |
|
| 2023/12/08 | 1 | 33.00 | 1 | 33.60 | 32.75 | 0 | 109 | 0.00% |
|
| 2023/12/06 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 108 | 0.93% |
|
| 2023/09/26 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 210 | 0.48% |
|
| 2023/07/21 | 2 | 38.38 | 0 | 0.00 | 38.40 | 2 | 1,003 | 0.20% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 999 | -0.10% |
|
| 2023/07/18 | 8 | 37.91 | 0 | 0.00 | 37.30 | 8 | 993 | 0.81% |
|
| 2023/07/14 | 0 | 0.00 | 19 | 38.46 | 38.40 | -19 | 986 | -1.93% |
|
| 2023/07/10 | 4 | 39.81 | 0 | 0.00 | 39.70 | 4 | 973 | 0.41% |
|
| 2023/07/07 | 4 | 39.93 | 3 | 40.90 | 40.85 | 1 | 968 | 0.10% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 41.64 | 40.85 | -10 | 950 | -1.05% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 40.73 | 40.80 | -2 | 941 | -0.21% |
|
| 2023/06/30 | 23 | 40.84 | 0 | 0.00 | 40.50 | 23 | 909 | 2.53% |
|
| 2023/06/29 | 2 | 40.25 | 2 | 40.48 | 42.60 | 0 | 820 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 37.50 | 38.10 | -2 | 731 | -0.27% |
|
| 2023/06/21 | 2 | 37.90 | 0 | 0.00 | 37.35 | 2 | 731 | 0.27% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 37.60 | 38.00 | -1 | 729 | -0.14% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 724 | -0.14% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 720 | -0.14% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 38.03 | 37.50 | -5 | 717 | -0.70% |
|
| 2023/06/12 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 705 | 0.14% |
|
| 2023/06/09 | 14 | 37.64 | 1 | 39.75 | 41.00 | 13 | 684 | 1.90% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 38.03 | 39.50 | -3 | 641 | -0.47% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 35.65 | 35.55 | -1 | 566 | -0.18% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 34.60 | 34.55 | -2 | 524 | -0.38% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 35.10 | 34.40 | -1 | 520 | -0.19% |
|
| 2023/05/12 | 1 | 34.10 | 5 | 34.50 | 34.80 | -4 | 497 | -0.80% |
|
| 2023/05/11 | 5 | 34.20 | 0 | 0.00 | 33.90 | 5 | 491 | 1.02% |
|
| 2023/05/10 | 0 | 0.00 | 16 | 36.16 | 36.05 | -16 | 472 | -3.39% |
|
| 2023/05/09 | 15 | 36.98 | 4 | 38.29 | 35.00 | 11 | 447 | 2.46% |
|
| 2023/05/08 | 14 | 36.14 | 4 | 36.66 | 36.50 | 10 | 360 | 2.78% |
|
| 2023/05/05 | 2 | 37.30 | 1 | 37.80 | 37.40 | 1 | 335 | 0.30% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 28.13 | 27.65 | -2 | 65 | -3.05% |
|
| 2022/04/22 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 57 | 3.48% |
|
| 2022/01/10 | 1 | 27.25 | 1 | 27.10 | 27.30 | 0 | 124 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 120 | -0.83% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 28.20 | 27.85 | -1 | 104 | -0.96% |
|
| 2021/08/05 | 1 | 30.60 | 0 | 0.00 | 28.50 | 1 | 103 | 0.97% |
|
| 2021/04/29 | 2 | 32.75 | 2 | 31.45 | 31.40 | 0 | 128 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 26.98 | 26.40 | -8 | 68 | -11.67% |
|
| 2021/04/12 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 62 | 1.60% |
|
| 2021/04/09 | 3 | 25.58 | 0 | 0.00 | 25.55 | 3 | 62 | 4.77% |
|
| 2021/04/08 | 1 | 25.75 | 0 | 0.00 | 26.00 | 1 | 61 | 1.63% |
|
| 2021/04/07 | 3 | 25.38 | 0 | 0.00 | 25.40 | 3 | 57 | 5.19% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 26.00 | 26.10 | -3 | 63 | -4.72% |
|
| 2021/03/22 | 1 | 24.75 | 0 | 0.00 | 24.95 | 1 | 83 | 1.20% |
|
| 2021/03/15 | 2 | 25.05 | 0 | 0.00 | 24.90 | 2 | 85 | 2.33% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 25.50 | 25.70 | -2 | 90 | -2.21% |
|
| 2021/02/22 | 2 | 25.35 | 0 | 0.00 | 25.70 | 2 | 89 | 2.23% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 26.90 | 27.25 | -1 | 91 | -1.10% |
|
| 2020/12/17 | 1 | 26.65 | 0 | 0.00 | 27.65 | 1 | 86 | 1.15% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 25.13 | 25.40 | -3 | 55 | -5.42% |
|
| 2020/11/05 | 3 | 25.18 | 0 | 0.00 | 25.15 | 3 | 57 | 5.22% |
|
| 2020/10/23 | 1 | 25.80 | 1 | 26.10 | 25.85 | 0 | 59 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 300 | -0.33% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 301 | -0.33% |
|
| 2020/08/17 | 2 | 27.15 | 0 | 0.00 | 27.05 | 2 | 313 | 0.64% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 275 | -0.36% |
|
| 2020/06/18 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 211 | 0.94% |
|
| 2020/03/13 | 0 | 0.00 | 1.1 | 28.81 | 29.05 | -1.1 | 308 | -0.34% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 35.30 | 34.80 | -1 | 558 | -0.18% |
|
| 2020/01/02 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 557 | 0.18% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 39.70 | 39.65 | -1 | 490 | -0.20% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 39.70 | 40.00 | -1 | 457 | -0.22% |
|
| 2019/11/28 | 2 | 39.30 | 0 | 0.00 | 40.10 | 2 | 429 | 0.47% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 35.50 | 34.60 | -1 | 309 | -0.32% |
|
| 2019/11/22 | 1 | 35.45 | 0 | 0.00 | 36.05 | 1 | 294 | 0.34% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 189 | -0.53% |
|
| 2019/11/06 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 110 | 0.90% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 27.60 | 27.80 | -1 | 91 | -1.09% |
|
| 2019/10/29 | 1 | 28.40 | 0 | 0.00 | 27.60 | 1 | 92 | 1.09% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 76 | -1.31% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 74 | -1.33% |
|
| 2019/09/23 | 1 | 30.25 | 2 | 30.20 | 30.00 | -1 | 67 | -1.48% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 53 | -1.86% |
|
| 2019/07/18 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 64 | 1.55% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 27.70 | 28.10 | -1 | 91 | -1.09% |
|
| 2019/06/10 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 94 | 1.06% |
|
| 2019/05/21 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 82 | 1.21% |
|
| 2019/05/17 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 82 | 1.21% |
|
| 2019/04/09 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 82 | 1.21% |
|
| 2018/05/24 | 0 | 0.00 | 19 | 38.33 | 38.20 | -19 | 99 | -19.15% |
|
| 2018/03/31 | 2 | 41.48 | 0 | 0.00 | 41.40 | 2 | 88 | 2.27% |
|
| 2018/03/26 | 3 | 42.82 | 0 | 0.00 | 42.90 | 3 | 80 | 3.73% |
|
| 2018/03/23 | 1 | 41.85 | 0 | 0.00 | 41.45 | 1 | 78 | 1.27% |
|
| 2018/01/16 | 6 | 46.67 | 0 | 0.00 | 46.95 | 6 | 76 | 7.89% |
|
| 2018/01/15 | 7 | 45.98 | 0 | 0.00 | 46.00 | 7 | 74 | 9.42% |
|