醣聯 (4168)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.25
漲跌
▲0.70
漲幅
+2.74%
成交量
688張
產業
上櫃生技醫療類股▲0.02%
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	12	25.50	25.60	-12	325	-3.68%
2024/05/16	2	25.00	0	0.00	25.00	2	323	0.62%
2024/05/15	2	25.20	0	0.00	25.15	2	323	0.62%
2024/05/09	2	25.00	0	0.00	24.95	2	328	0.61%
2024/04/11	4	27.00	0	0.00	27.40	4	306	1.30%
2024/04/10	0	0.00	4	28.30	28.05	-4	293	-1.36%
2024/03/26	0	25.25	0	0.00	24.60	0	261	0.00%
2024/03/21	0	0.00	1	25.15	25.05	-1	257	-0.39%
2024/03/20	2	24.70	0	0.00	24.75	2	255	0.78%
2024/03/19	1	25.10	0	0.00	25.00	1	252	0.40%
2024/03/12	2	26.05	0	0.00	25.90	2	263	0.76%
2024/03/11	2	25.70	0	0.00	25.60	2	264	0.76%
2024/03/05	1	26.20	0	0.00	26.15	1	230	0.43%
2024/02/29	0	0.00	2	27.00	26.85	-2	225	-0.89%
2024/02/16	5	27.45	0	0.00	27.40	5	229	2.18%
2024/02/15	0	0.00	1	27.15	27.15	-1	228	-0.44%
2024/02/02	1	27.10	0	0.00	27.05	1	236	0.42%
2024/01/02	4	29.00	0	0.00	28.80	4	323	1.24%
2023/12/29	0	0.00	4	29.75	29.75	-4	319	-1.25%
2023/12/13	3	27.60	3	27.25	27.25	0	288	0.00%
2023/12/12	3	27.80	0	0.00	27.60	3	287	1.04%
2023/11/15	2	28.10	0	0.00	28.35	2	269	0.74%
2023/11/10	1	28.60	0	0.00	28.55	1	280	0.36%
2023/11/08	0	0.00	2	29.40	29.15	-2	285	-0.70%
2023/11/03	2	28.40	0	0.00	28.50	2	293	0.68%
2023/10/27	0	0.00	2	29.10	29.15	-2	290	-0.69%
2023/10/20	0	0.00	1	27.00	27.00	-1	409	-0.24%
2023/09/01	2	28.35	0	0.00	28.60	2	702	0.28%
2023/08/16	0	0.00	4	28.33	28.40	-4	746	-0.54%
2023/08/14	4	27.55	0	0.00	26.90	4	765	0.52%
2023/08/10	0	0.00	2	30.00	29.75	-2	737	-0.27%
2023/07/28	1	30.55	0	0.00	30.60	1	780	0.13%
2023/07/27	2	31.40	0	0.00	31.40	2	786	0.25%
2023/07/26	0	0.00	1	32.70	31.80	-1	818	-0.12%
2023/07/25	0	0.00	3	31.20	31.15	-3	746	-0.40%
2023/07/21	5	30.00	2	30.15	30.15	3	739	0.41%
2023/07/12	1	30.10	0	0.00	30.20	1	797	0.13%
2023/06/30	1	32.25	5	32.79	31.85	-4	906	-0.44%
2023/06/29	0	0.00	2	32.20	31.80	-2	840	-0.24%
2023/06/14	0	0.00	1	31.40	31.25	-1	811	-0.12%
2023/06/01	1	30.40	0	0.00	30.35	1	886	0.11%
2023/05/25	2	31.00	0	0.00	30.70	2	1,015	0.20%
2023/05/24	0	0.00	3	31.80	31.25	-3	1,232	-0.24%
2023/05/18	3	30.30	0	0.00	30.10	3	1,383	0.22%
2023/05/09	3	31.35	0	0.00	31.25	3	1,418	0.21%
2023/05/04	0	0.00	2	33.00	33.00	-2	1,440	-0.14%
2023/05/03	2	32.20	2	32.10	32.10	0	1,425	0.00%
2023/04/14	1	32.90	0	0.00	32.65	1	1,315	0.08%
2023/04/13	0	0.00	1	34.20	33.30	-1	1,306	-0.08%
2023/04/07	0	0.00	2	32.23	32.25	-2	1,254	-0.16%
2023/03/31	1	31.15	0	0.00	31.15	1	1,281	0.08%
2023/03/24	0	0.00	1	31.65	31.60	-1	1,496	-0.07%
2023/03/16	13	30.05	0	0.00	29.60	13	2,260	0.58%
2023/03/14	1	31.30	0	0.00	31.00	1	2,355	0.04%
2023/03/13	1	30.90	0	0.00	31.10	1	2,400	0.04%
2023/03/10	0	0.00	1	31.90	31.25	-1	2,582	-0.04%
2023/03/09	1	32.20	0	0.00	32.30	1	2,690	0.04%
2023/02/24	4	33.95	0	0.00	33.60	4	3,184	0.13%
2023/02/23	5	34.10	0	0.00	34.80	5	3,347	0.15%
2023/02/22	1	35.60	1	34.50	34.55	0	3,461	0.00%
2023/02/21	0	0.00	3	33.55	33.55	-3	3,289	-0.09%
2023/02/17	3	33.10	0	0.00	32.55	3	3,246	0.09%
2023/02/07	0	0.00	5	32.95	33.15	-5	3,494	-0.14%
2023/02/06	5	32.47	7	32.93	32.55	-2	3,497	-0.06%
2023/02/03	0	0.00	2	32.65	32.25	-2	3,500	-0.06%
2023/01/11	2	29.80	0	0.00	29.90	2	3,599	0.06%
2022/12/27	1	31.80	0	0.00	31.80	1	4,142	0.02%
2022/12/26	5	32.80	5	32.30	32.30	0	4,220	0.00%
2022/12/23	1	31.70	0	0.00	32.05	1	4,281	0.02%
2022/12/21	0	0.00	1	32.05	31.40	-1	4,532	-0.02%
2022/12/20	2	32.38	6	31.88	31.55	-4	4,739	-0.08%
2022/12/19	5	34.42	1	34.70	33.50	4	4,863	0.08%
2022/12/16	17	33.89	0	0.00	33.85	17	5,670	0.30%
2022/12/14	12	35.65	13	35.15	35.80	-1	5,945	-0.02%
2022/12/13	3	35.28	11	35.27	35.20	-8	5,617	-0.14%
2022/12/12	0	0.00	1	33.70	33.50	-1	5,393	-0.02%
2022/12/08	0	0.00	20	33.35	33.30	-20	5,391	-0.37%
2022/12/07	1	33.10	6	33.50	33.35	-5	5,410	-0.09%
2022/12/06	1	32.70	0	0.00	33.10	1	5,384	0.02%
2022/12/02	22	34.80	1	34.60	34.05	21	5,384	0.39%
2022/12/01	20	33.38	22	33.95	34.20	-2	5,263	-0.04%
2022/11/29	1	31.10	0	0.00	31.70	1	6,113	0.02%
2022/11/28	0	0.00	2	31.65	31.70	-2	6,528	-0.03%
2022/11/24	1	33.70	5	33.75	33.25	-4	7,095	-0.06%
2022/11/23	0	0.00	1	34.70	34.10	-1	7,071	-0.01%
2022/11/22	3	34.70	0	0.00	33.90	3	6,947	0.04%
2022/11/21	5	34.45	5	34.55	34.55	0	6,748	0.00%
2022/11/18	4	30.88	5	31.98	31.65	-1	6,568	-0.02%
2022/11/14	2	29.93	0	0.00	29.75	2	6,490	0.03%
2022/11/11	0	0.00	1	30.70	29.80	-1	6,526	-0.02%
2022/11/08	1	29.55	1	28.55	28.40	0	6,281	0.00%
2022/11/04	2	28.30	2	28.30	28.30	0	6,227	0.00%
2022/11/03	0	0.00	2	28.60	28.40	-2	6,210	-0.03%
2022/11/01	15	28.35	15	28.05	28.05	0	6,170	0.00%
2022/10/20	1	27.30	1	27.60	27.60	0	6,054	0.00%
2022/10/11	2	29.95	2	29.65	29.65	0	5,831	0.00%
2022/10/06	2	31.85	2	32.30	32.25	0	5,844	0.00%
2022/10/05	1	32.45	0	0.00	32.20	1	5,804	0.02%
2022/09/30	1	32.55	1	34.15	34.45	0	5,555	0.00%
2022/09/29	3	34.12	8	34.56	34.00	-5	5,469	-0.09%
2022/09/28	4	34.90	1	35.90	33.25	3	5,310	0.06%
2022/09/27	2	34.80	2	36.15	36.85	0	5,178	0.00%
2022/09/26	3	36.50	0	0.00	36.40	3	4,954	0.06%
2022/09/23	30	41.73	4	44.85	40.40	26	4,801	0.54%
2022/09/22	3	39.50	4	41.24	43.45	-1	4,041	-0.02%
2022/09/21	2	39.85	0	0.00	39.50	2	3,686	0.05%
2022/09/08	20	42.30	0	0.00	42.30	20	3,443	0.58%
2022/09/06	7.9	44.62	2	43.10	41.80	5.9	3,387	0.17%
2022/09/05	0	0.00	4.1	44.10	44.10	-4.1	2,605	-0.16%
2022/09/02	1	40.80	0	0.00	40.10	1	2,388	0.04%
2022/09/01	3	38.98	26	37.53	39.00	-23	1,943	-1.18%
2022/08/31	0	0.00	2	36.35	36.35	-2	1,303	-0.15%
2022/08/30	0	0.00	12	32.39	33.05	-12	1,268	-0.95%
2022/08/29	20	30.02	0	0.00	30.05	20	1,210	1.65%
2022/08/25	0	0.00	8	29.17	29.30	-8	1,177	-0.68%
2022/08/23	3	29.75	0	0.00	29.65	3	1,122	0.27%
2022/08/22	10	30.05	5	29.96	29.55	5	1,083	0.46%
2022/08/19	2	28.60	0	0.00	28.50	2	984	0.20%
2022/08/18	2	28.73	5	29.18	28.70	-3	964	-0.31%
2022/08/17	2	27.00	2	27.95	27.75	0	868	0.00%
2022/08/11	3	26.58	0	0.00	26.75	3	844	0.36%
2022/08/05	0	0.00	3	27.08	27.15	-3	853	-0.35%
2022/08/04	3	26.42	0	0.00	26.65	3	855	0.35%
2022/08/03	0	0.00	10.1	27.15	26.85	-10.1	851	-1.18%
2022/07/28	0	0.00	2	29.60	29.40	-2	833	-0.24%
2022/07/26	1	28.95	1	29.40	28.95	0	826	0.00%
2022/07/15	1	29.70	0	0.00	29.80	1	1,021	0.10%
2022/07/12	0	0.00	1	28.60	27.15	-1	902	-0.11%
2022/07/07	0	0.00	1	25.75	25.75	-1	869	-0.12%
2022/07/01	2	27.30	0	0.00	25.00	2	934	0.21%
2022/06/30	2	29.88	2	27.68	27.65	0	912	0.00%
2022/06/15	0	0.00	1	28.10	27.90	-1	767	-0.13%
2022/05/17	2	25.30	2	25.70	25.70	0	797	0.00%
2022/05/12	1	26.30	0	0.00	26.10	1	784	0.13%
2022/04/26	0	0.00	2	28.85	28.60	-2	828	-0.24%
2022/04/25	1	29.65	0	0.00	28.85	1	808	0.12%
2022/04/22	4	31.09	2	32.25	31.95	2	756	0.26%
2022/04/19	1	29.20	0	0.00	29.30	1	589	0.17%
2022/04/13	6	29.30	0	0.00	29.30	6	554	1.08%
2022/04/07	0	0.00	10	30.80	29.70	-10	534	-1.87%
2022/04/06	10	29.93	0	0.00	29.80	10	474	2.11%
2022/03/31	0	0.00	1	29.40	29.75	-1	455	-0.22%
2022/03/21	0	0.00	1	28.50	28.45	-1	490	-0.20%
2022/03/15	2	27.15	0	0.00	27.60	2	510	0.39%
2022/03/07	4	27.60	0	0.00	28.05	4	568	0.70%
2022/03/03	4	28.80	0	0.00	28.70	4	732	0.55%
2022/03/02	10	28.75	0	0.00	28.90	10	748	1.34%
2022/02/23	0	0.00	2	30.35	29.70	-2	744	-0.27%
2022/02/16	0	0.00	1	28.60	28.50	-1	724	-0.14%
2022/02/15	1	28.40	0	0.00	28.35	1	723	0.14%
2022/02/14	0	28.95	0	0.00	28.25	0	724	0.00%
2022/02/08	22	29.48	1	29.65	29.80	21	708	2.96%
2022/02/07	0	0.00	1	28.05	28.75	-1	671	-0.15%
2022/01/26	2	28.35	1	28.40	28.25	1	671	0.15%
2022/01/25	2	28.05	2	28.13	28.00	0	661	0.00%
2022/01/10	0	0.00	1	29.25	29.35	-1	599	-0.17%
2022/01/07	1	29.05	0	0.00	29.05	1	596	0.17%
2022/01/06	0	0.00	4	28.58	28.55	-4	594	-0.67%
2022/01/05	1	29.30	0	0.00	28.85	1	592	0.17%
2022/01/04	0	0.00	3	29.18	29.15	-3	590	-0.51%
2022/01/03	1	29.65	2	29.35	29.50	-1	589	-0.17%
2021/12/29	2	30.15	0	0.00	29.75	2	586	0.34%
2021/12/28	0	0.00	2	29.53	29.60	-2	585	-0.34%
2021/12/22	2	31.25	0	0.00	30.75	2	592	0.34%
2021/12/21	3	30.97	0	0.00	30.90	3	589	0.51%
2021/12/20	2	30.75	0	0.00	30.75	2	581	0.34%
2021/12/13	0	0.00	2	29.70	29.55	-2	525	-0.38%
2021/12/07	2	28.80	0	0.00	28.70	2	504	0.40%
2021/12/01	0	0.00	1	30.60	30.45	-1	476	-0.21%
2021/11/30	0	0.00	3	30.03	31.45	-3	448	-0.67%
2021/11/29	4	29.91	1	29.70	29.95	3	395	0.76%
2021/11/26	0	0.00	2	27.10	27.25	-2	291	-0.69%
2021/11/23	3	27.10	0	0.00	27.35	3	268	1.12%
2021/11/18	0	0.00	23	30.02	29.60	-23	250	-9.18%
2021/11/16	0	0.00	1	28.70	28.30	-1	219	-0.45%
2021/10/29	0	0.00	3.3	28.08	28.45	-3.3	273	-1.20%
2021/10/28	0	0.00	0	28.00	27.60	0	266	0.00%
2021/10/27	0	0.00	0	27.95	27.40	0	266	0.00%
2021/10/26	0	0.00	1	27.90	27.70	-1	266	-0.38%
2021/10/22	0	0.00	1	27.69	27.60	-1	272	-0.38%
2021/10/06	1	24.30	0	0.00	24.60	1	333	0.30%
2021/10/05	0	0.00	1	24.60	24.80	-1	358	-0.28%
2021/10/04	1.3	24.02	2	24.13	24.45	-0.7	363	-0.19%
2021/09/29	1	25.05	0	0.00	25.25	1	364	0.27%
2021/09/22	1	25.85	1	26.00	26.00	0	419	0.00%
2021/09/15	2	27.15	0	0.00	27.70	2	426	0.47%
2021/09/10	2	27.10	0	0.00	27.60	2	442	0.45%
2021/09/08	2	27.10	0	0.00	27.45	2	463	0.43%
2021/08/12	0	0.00	6	27.50	27.65	-6	782	-0.77%
2021/08/11	0	0.00	4	28.25	27.80	-4	791	-0.51%
2021/07/28	1	28.95	0	0.00	28.45	1	1,023	0.10%
2021/07/22	10	30.80	0	0.00	31.25	10	1,135	0.88%
2021/06/30	0	0.00	2	33.60	33.05	-2	2,093	-0.10%
2021/06/25	1	31.90	0	0.00	31.95	1	2,126	0.05%
2021/06/10	0	0.00	2	33.00	32.85	-2	2,442	-0.08%
2021/06/04	5	31.40	0	0.00	31.40	5	2,463	0.20%
2021/06/03	1	31.20	0	0.00	31.95	1	2,558	0.04%
2021/06/02	5	32.77	3	31.87	31.75	2	2,642	0.08%
2021/06/01	0	0.00	2	33.85	33.95	-2	2,595	-0.08%
2021/05/31	1	30.80	0	0.00	31.10	1	2,407	0.04%
2021/05/27	1	30.50	0	0.00	30.90	1	2,408	0.04%
2021/05/26	0	0.00	2	30.80	30.40	-2	2,407	-0.08%
2021/05/25	1	29.70	0	0.00	29.55	1	2,409	0.04%
2021/05/21	0	0.00	1	29.20	29.20	-1	2,458	-0.04%
2021/05/18	1	26.80	5	28.12	28.65	-4	2,495	-0.16%
2021/05/17	3	26.57	0	0.00	26.40	3	2,481	0.12%
2021/05/14	0	0.00	5	29.47	29.30	-5	2,453	-0.20%
2021/05/13	4	29.59	3	28.67	28.75	1	2,439	0.04%
2021/05/12	4	30.35	4	33.15	30.80	0	2,406	0.00%
2021/05/11	1	31.85	1	31.70	31.70	0	2,368	0.00%
2021/05/05	0	0.00	5	33.62	33.20	-5	2,429	-0.21%
2021/05/04	1	32.90	0	0.00	33.10	1	2,411	0.04%
2021/05/03	5	36.48	1	39.10	36.00	4	2,363	0.17%
2021/04/29	1	37.90	8	37.70	37.70	-7	2,326	-0.30%
2021/04/28	1	37.55	0	0.00	37.70	1	2,313	0.04%
2021/04/27	3	38.53	3	40.52	38.10	0	2,294	0.00%
2021/04/26	5	38.96	0	0.00	38.95	5	2,253	0.22%
2021/04/22	9	39.09	2	36.60	36.60	7	2,208	0.32%
2021/04/21	2	40.80	0	0.00	40.15	2	2,143	0.09%
2021/04/20	1	41.35	0	0.00	41.50	1	2,111	0.05%
2021/04/19	0	0.00	8	41.04	41.55	-8	2,063	-0.39%
2021/04/16	0	0.00	2	39.85	40.25	-2	1,957	-0.10%
2021/04/15	4	40.58	2	42.68	40.40	2	1,914	0.10%
2021/04/14	5	38.94	4	40.53	40.45	1	1,804	0.06%
2021/04/12	3	36.95	2	38.33	38.55	1	1,503	0.07%
2021/04/09	0	0.00	3	35.05	35.05	-3	1,455	-0.21%
2021/04/08	2	30.00	3	31.38	31.90	-1	1,339	-0.07%
2021/04/06	4	30.25	0	0.00	29.85	4	1,312	0.30%
2021/04/01	2	30.50	0	0.00	30.30	2	1,309	0.15%
2021/03/31	2	31.30	2	30.88	30.80	0	1,296	0.00%
2021/03/30	2	31.20	2	31.53	31.20	0	1,285	0.00%
2021/03/29	1	30.50	4	30.93	30.50	-3	1,252	-0.24%
2021/03/26	10	30.06	0	0.00	30.35	10	1,247	0.80%
2021/03/25	2	29.95	0	0.00	29.85	2	1,235	0.16%
2021/03/24	0	0.00	1	30.00	29.70	-1	1,130	-0.09%
2021/03/23	2	28.50	0	0.00	28.30	2	1,014	0.20%
2021/03/22	4	28.48	0	0.00	28.25	4	1,005	0.40%
2021/03/18	4	29.33	0	0.00	29.65	4	967	0.41%
2021/03/16	5	28.85	1	28.60	28.60	4	939	0.43%
2021/03/15	0	0.00	10	29.15	29.05	-10	934	-1.07%
2021/03/12	0	0.00	2	29.05	29.05	-2	924	-0.22%
2021/03/11	5	28.18	0	0.00	28.15	5	909	0.55%
2021/03/09	3	28.77	0	0.00	28.35	3	889	0.34%
2021/03/08	1	28.85	25	29.69	29.70	-24	786	-3.05%
2021/03/05	1	26.75	1	27.20	27.00	0	690	0.00%
2021/03/04	3	26.18	1	26.15	26.15	2	684	0.29%
2021/03/02	3	27.07	7	26.89	26.25	-4	678	-0.59%
2021/02/26	0	0.00	6	28.07	27.30	-6	669	-0.90%
2021/02/25	5	28.70	0	0.00	28.15	5	663	0.75%
2021/02/24	0	0.00	1	28.10	28.00	-1	648	-0.15%
2021/02/23	4	28.44	2	28.60	27.30	2	626	0.32%
2021/02/22	10	28.75	2	28.65	29.00	8	589	1.36%
2021/02/19	2	27.53	5	27.26	27.40	-3	551	-0.54%
2021/02/18	1	25.05	6	25.07	25.65	-5	526	-0.95%
2021/02/17	4	25.36	2	25.50	25.20	2	522	0.38%
2021/02/03	1	25.25	1	25.10	25.15	0	516	0.00%
2021/02/02	9	25.73	10	25.68	25.50	-1	514	-0.19%
2021/02/01	2	26.90	2	27.90	26.60	0	501	0.00%
2021/01/29	0	0.00	1	27.10	26.60	-1	470	-0.21%
2021/01/28	1	25.70	0	0.00	25.80	1	439	0.23%
2021/01/22	1	23.40	1	23.65	23.50	0	387	0.00%
2021/01/20	1	23.60	0	0.00	23.35	1	421	0.24%
2021/01/19	10	23.85	0	0.00	23.85	10	429	2.33%
2021/01/13	1	24.70	0	0.00	24.80	1	419	0.24%
2021/01/12	2	24.95	0	0.00	25.00	2	419	0.48%
2021/01/11	1	25.10	1	24.70	24.70	0	416	0.00%
2021/01/07	4	25.83	1	26.20	26.10	3	411	0.73%
2021/01/05	2	27.45	0	0.00	26.90	2	404	0.49%
2021/01/04	2	27.68	2	27.85	27.75	0	398	0.00%
2020/12/31	0	0.00	1	28.70	28.70	-1	387	-0.26%
2020/12/30	3	27.83	0	0.00	27.95	3	369	0.81%
2020/12/24	3	26.30	1	26.50	26.20	2	336	0.59%
2020/12/18	0	0.00	1	25.40	24.60	-1	304	-0.33%
2020/12/15	7	23.85	0	0.00	23.85	7	299	2.34%
2020/12/09	1	24.15	0	0.00	24.00	1	292	0.34%
2020/12/03	2	25.50	0	0.00	25.30	2	307	0.65%
2020/12/02	2	25.50	0	0.00	25.75	2	310	0.64%
2020/12/01	1	25.75	0	0.00	25.75	1	317	0.31%
2020/11/30	1	25.70	0	0.00	25.50	1	331	0.30%
2020/11/23	1	25.65	0	0.00	25.65	1	518	0.19%
2020/11/17	10	25.15	0	0.00	24.95	10	567	1.76%
2020/11/13	0	0.00	5	25.15	24.95	-5	598	-0.84%
2020/11/11	5	25.00	0	0.00	24.75	5	625	0.80%
2020/11/06	1	26.20	1	26.40	26.40	0	689	0.00%
2020/11/05	0	0.00	1	26.40	26.50	-1	707	-0.14%
2020/10/30	1	26.25	1	26.30	26.30	0	778	0.00%
2020/10/29	1	26.10	2	26.33	26.50	-1	795	-0.13%
2020/10/28	7	26.76	1	27.05	27.10	6	821	0.73%
2020/10/20	1	24.15	1	24.35	24.25	0	1,095	0.00%
2020/10/15	1	23.85	1	23.70	23.70	0	1,276	0.00%
2020/10/12	1	25.40	1	25.10	25.20	0	1,692	0.00%
2020/09/30	1	25.40	1	25.90	26.00	0	2,476	0.00%
2020/09/25	3	25.12	0	0.00	25.15	3	2,576	0.12%
2020/09/17	11	28.19	0	0.00	28.10	11	2,904	0.38%
2020/09/15	0	0.00	1	28.80	28.35	-1	3,014	-0.03%
2020/09/14	1	27.80	0	0.00	28.40	1	3,059	0.03%
2020/09/09	1	28.90	1	29.20	29.05	0	3,354	0.00%
2020/09/02	1	29.85	0	0.00	29.30	1	3,623	0.03%
2020/08/28	1	30.85	0	0.00	30.80	1	3,673	0.03%
2020/08/27	1	31.75	1	32.70	31.35	0	3,665	0.00%
2020/08/21	1	27.25	3	27.40	27.20	-2	3,655	-0.05%
2020/08/20	2	27.30	1	26.95	26.95	1	3,787	0.03%
2020/08/18	1	29.30	0	0.00	28.90	1	3,772	0.03%
2020/08/14	0	0.00	1	28.30	28.85	-1	3,813	-0.03%
2020/08/13	2	28.53	0	0.00	27.90	2	3,809	0.05%
2020/08/12	0	0.00	1	29.85	29.30	-1	3,822	-0.03%
2020/08/11	3	28.18	0	0.00	28.00	3	3,835	0.08%
2020/08/06	1	30.15	1	29.40	29.40	0	3,884	0.00%
2020/08/05	1	30.30	1	30.10	30.10	0	3,862	0.00%
2020/08/04	1	30.30	3	30.00	30.00	-2	3,845	-0.05%
2020/07/31	1	30.80	1	30.40	30.40	0	3,853	0.00%
2020/07/30	1	31.35	0	0.00	30.50	1	3,824	0.03%
2020/07/29	1	30.25	1	30.80	30.80	0	3,764	0.00%
2020/07/28	1	27.60	1	29.05	28.00	0	3,687	0.00%
2020/07/27	1	29.30	0	0.00	28.85	1	3,628	0.03%
2020/07/24	2	32.08	0	0.00	31.15	2	3,582	0.06%
2020/07/23	1	33.00	0	0.00	32.95	1	3,541	0.03%
2020/07/22	0	0.00	1	35.10	33.85	-1	3,491	-0.03%
2020/07/21	4	33.35	0	0.00	32.40	4	3,420	0.12%
2020/07/20	1	35.40	0	0.00	33.50	1	3,360	0.03%
2020/07/17	4	34.93	45	35.90	35.45	-41	3,277	-1.25%
2020/07/16	51	37.38	8	37.71	37.20	43	3,138	1.37%
2020/07/15	0	0.00	7	36.79	35.90	-7	2,935	-0.24%
2020/07/14	2	36.20	46	35.86	36.50	-44	2,776	-1.58%
2020/07/13	5.1	33.63	0	0.00	34.00	5.1	2,546	0.20%
2020/07/10	11	36.07	4	38.35	37.00	7	2,458	0.28%
2020/07/09	0	0.00	2	34.90	34.90	-2	2,170	-0.09%
2020/07/08	0	0.00	5	31.71	31.75	-5	2,155	-0.23%
2020/07/07	2	29.28	1	28.90	28.90	1	2,113	0.05%
2020/07/03	1	31.10	1	32.30	30.65	0	2,051	0.00%
2020/07/02	0	0.00	1	31.10	31.10	-1	2,006	-0.05%
2020/06/30	1	29.15	0	0.00	29.55	1	1,884	0.05%
2020/06/29	0	0.00	41	28.95	30.00	-41	1,837	-2.23%
2020/06/24	9	28.69	0	0.00	27.85	9	1,765	0.51%
2020/06/23	5	30.60	0	0.00	30.55	5	1,696	0.29%
2020/06/19	0	0.00	66	33.72	33.40	-66	1,581	-4.17%
2020/06/18	2	36.15	0	0.00	35.75	2	1,533	0.13%
2020/06/17	0	0.00	1	35.00	36.30	-1	1,456	-0.07%
2020/06/16	6	34.53	1	35.20	34.05	5	1,349	0.37%
2020/06/15	0	0.00	3	31.80	33.30	-3	1,225	-0.24%
2020/06/12	1	28.75	0	0.00	30.30	1	1,181	0.08%
2020/06/11	20	29.50	0	0.00	28.05	20	1,114	1.80%
2020/06/09	10	25.90	0	0.00	26.20	10	950	1.05%
2020/06/05	16	24.85	0	0.00	25.25	16	902	1.77%
2020/06/04	10	25.50	0	0.00	25.00	10	880	1.14%
2020/06/03	3	28.80	4	27.85	27.50	-1	838	-0.12%
2020/06/01	0	0.00	1	28.75	28.60	-1	780	-0.13%
2020/05/29	6	30.53	2	29.93	29.55	4	753	0.53%
2020/05/28	2	31.40	1	30.45	29.20	1	696	0.14%
2020/05/27	29	31.44	2	30.50	30.00	27	653	4.13%
2020/05/25	13	26.80	0	0.00	26.80	13	507	2.56%
2020/05/18	10	22.11	0	0.00	23.35	10	369	2.71%
2020/05/13	0	0.00	1	20.80	20.80	-1	259	-0.39%
2020/05/08	40	20.00	2	20.20	18.80	38	215	17.62%
2020/05/07	2	18.80	0	0.00	18.80	2	174	1.14%
2020/05/06	0	0.00	1	16.50	17.10	-1	154	-0.65%
2020/04/15	1	14.80	0	0.00	14.75	1	132	0.76%
2019/11/21	0	0.00	2	20.50	20.25	-2	114	-1.74%
2019/11/19	2	20.00	0	0.00	20.05	2	113	1.76%
2019/11/07	0	0.00	2	20.45	20.35	-2	110	-1.81%
2019/11/01	2	20.15	0	0.00	20.25	2	108	1.85%
2019/10/30	0	0.00	2	21.00	20.40	-2	107	-1.85%
2019/10/17	2	20.05	0	0.00	20.15	2	100	2.00%
2019/03/06	0	0.00	0.1	24.70	24.75	-0.1	129	-0.08%
2019/02/26	0	0.00	1	24.85	24.90	-1	128	-0.78%
2019/01/07	0	0.00	1	24.20	24.00	-1	123	-0.81%
2019/01/04	1	24.00	0	0.00	24.05	1	125	0.80%
2018/12/14	0	0.00	1	23.80	23.75	-1	230	-0.43%
2018/12/12	0	0.00	7	23.74	23.90	-7	251	-2.78%
2018/12/05	1	25.25	0	0.00	25.00	1	397	0.25%
2018/11/22	0	0.00	1	24.20	24.00	-1	426	-0.23%
2018/11/08	1	24.75	0	0.00	24.25	1	426	0.23%
2018/11/05	0	0.00	2	23.80	23.85	-2	428	-0.47%
2018/10/18	0	0.00	1	26.85	26.15	-1	415	-0.24%
2018/10/16	1	25.40	0	0.00	27.05	1	405	0.25%
2018/10/15	0	0.00	1	24.30	24.60	-1	393	-0.25%
2018/10/12	2	23.95	0	0.00	24.10	2	393	0.51%
2018/10/05	1	30.35	0	0.00	29.05	1	384	0.26%
2018/10/04	1	29.25	0	0.00	30.15	1	379	0.26%
2018/09/28	2	28.40	0	0.00	28.20	2	353	0.57%
2018/09/17	2	30.35	0	0.00	29.20	2	298	0.67%
2018/09/13	0	0.00	1	32.00	29.75	-1	265	-0.38%
2018/09/12	0	0.00	1	33.00	32.50	-1	241	-0.41%
2018/07/12	1	30.20	0	0.00	30.25	1	226	0.44%
2018/07/04	0	0.00	0.3	27.40	27.40	-0.3	271	-0.11%
2018/06/13	1	30.90	0	0.00	30.60	1	630	0.16%
2018/06/01	0	0.00	1	32.00	32.00	-1	700	-0.14%
2018/05/23	0	0.00	1	30.50	30.05	-1	685	-0.15%
2018/04/26	0	0.00	1	33.90	33.90	-1	749	-0.13%
2018/04/19	1	34.95	0	0.00	35.35	1	747	0.13%
2018/03/27	0	0.00	2	39.80	39.50	-2	559	-0.36%
2018/03/26	0	0.00	2	35.65	38.05	-2	513	-0.39%
2018/03/23	3	34.83	0	0.00	34.60	3	479	0.63%
2018/03/21	0	0.00	2	37.35	37.00	-2	434	-0.46%
2018/03/19	0	0.00	1	35.95	36.50	-1	370	-0.27%
2018/03/16	1	32.35	0	0.00	33.25	1	313	0.32%
2018/02/22	0	0.00	2	26.00	27.90	-2	219	-0.91%
2018/02/12	2	25.30	0	0.00	25.25	2	216	0.92%
2018/01/16	0	0.00	1	25.40	25.45	-1	102	-0.98%
2018/01/15	0	0.00	1	24.50	24.45	-1	94	-1.06%